ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI EURCLITRDL	DBI:I2RW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0024	-0.01%	40.65

High Price	Low Price	Open Price	Traded	Last Trade
40.71	40.27	40.61	0	16:44:45

IN XTK MSCI EURCLITRDL (I2RW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	40.65	0.00	-0.01%	40.27	40.71
23 May 2024	40.65	-0.07	-0.16%	40.58	40.92
22 May 2024	40.72	-0.16	-0.39%	40.59	40.92
21 May 2024	40.88	-0.08	-0.18%	40.68	40.98
20 May 2024	40.95	0.06	0.14%	40.93	41.02
17 May 2024	40.90	-0.09	-0.21%	40.68	40.94
16 May 2024	40.98	-0.03	-0.06%	40.92	41.16
15 May 2024	41.01	0.45	1.11%	40.62	41.02
14 May 2024	40.56	0.18	0.44%	40.21	40.59
13 May 2024	40.38	0.14	0.34%	40.27	40.42
10 May 2024	40.25	0.30	0.74%	39.98	40.33
09 May 2024	39.95	0.19	0.47%	39.62	40.00
08 May 2024	39.76	0.09	0.22%	39.57	39.82
07 May 2024	39.68	0.47	1.20%	39.15	39.73
06 May 2024	39.21	0.21	0.54%	38.97	39.28
03 May 2024	39.00	0.48	1.23%	38.64	39.31
02 May 2024	38.52	-0.04	-0.11%	38.40	38.70
30 Apr 2024	38.56	-0.30	-0.78%	38.55	38.96
29 Apr 2024	38.87	0.11	0.28%	38.80	39.03
26 Apr 2024	38.76	0.37	0.96%	38.48	38.86
25 Apr 2024	38.39	-0.10	-0.27%	38.09	38.69