We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRDL | DBI:I2RW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2474 | -0.58% | 42.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.46 | 41.95 | 42.23 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 42.10 | -0.25 | -0.58% | 41.95 | 42.46 | 0 |
| 12 Mar 2025 | 42.34 | 0.22 | 0.51% | 42.05 | 42.70 | 0 |
| 11 Mar 2025 | 42.13 | -0.40 | -0.93% | 42.02 | 42.88 | 0 |
| 10 Mar 2025 | 42.52 | -0.63 | -1.47% | 42.48 | 43.18 | 0 |
| 07 Mar 2025 | 43.15 | 0.02 | 0.05% | 42.80 | 43.34 | 0 |
| 06 Mar 2025 | 43.13 | 0.19 | 0.44% | 42.67 | 43.26 | 0 |
| 05 Mar 2025 | 42.94 | 1.21 | 2.89% | 42.17 | 43.10 | 0 |
| 04 Mar 2025 | 41.73 | -0.69 | -1.63% | 41.57 | 42.43 | 0 |
| 03 Mar 2025 | 42.43 | 0.69 | 1.65% | 41.51 | 42.57 | 0 |
| 28 Feb 2025 | 41.74 | -0.07 | -0.17% | 41.36 | 41.77 | 0 |
| 27 Feb 2025 | 41.80 | -0.64 | -1.50% | 41.62 | 42.30 | 0 |
| 26 Feb 2025 | 42.44 | 0.44 | 1.04% | 41.96 | 42.45 | 0 |
| 25 Feb 2025 | 42.00 | 0.16 | 0.39% | 41.68 | 42.21 | 0 |
| 24 Feb 2025 | 41.84 | -0.03 | -0.07% | 41.61 | 42.02 | 0 |
| 21 Feb 2025 | 41.87 | 0.18 | 0.42% | 41.71 | 41.96 | 0 |
| 20 Feb 2025 | 41.69 | 0.26 | 0.62% | 41.51 | 41.73 | 0 |
| 19 Feb 2025 | 41.44 | -0.56 | -1.33% | 41.39 | 41.99 | 0 |
| 18 Feb 2025 | 41.99 | 0.06 | 0.14% | 41.78 | 42.09 | 0 |
| 17 Feb 2025 | 41.94 | 0.08 | 0.20% | 41.74 | 41.97 | 0 |
| 14 Feb 2025 | 41.85 | 0.19 | 0.45% | 41.76 | 41.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
