We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Kurs | DBI:I2RB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0932 | 0.20% | 45.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.94 | 45.80 | 45.84 | 0 | 12:50:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 45.82 | 0.43 | 0.95% | 45.74 | 45.91 | 0 |
| 05 Feb 2025 | 45.39 | -0.14 | -0.30% | 45.12 | 45.49 | 0 |
| 04 Feb 2025 | 45.53 | -0.13 | -0.28% | 45.33 | 45.57 | 0 |
| 03 Feb 2025 | 45.65 | -0.34 | -0.74% | 45.22 | 46.33 | 0 |
| 31 Jan 2025 | 46.00 | 0.53 | 1.16% | 45.65 | 46.20 | 0 |
| 30 Jan 2025 | 45.47 | 0.07 | 0.15% | 45.12 | 45.68 | 0 |
| 29 Jan 2025 | 45.40 | 0.08 | 0.18% | 45.35 | 45.72 | 0 |
| 28 Jan 2025 | 45.32 | 0.68 | 1.52% | 44.95 | 45.45 | 0 |
| 27 Jan 2025 | 44.64 | -0.86 | -1.90% | 44.41 | 45.60 | 0 |
| 24 Jan 2025 | 45.50 | -0.19 | -0.41% | 45.40 | 45.69 | 0 |
| 23 Jan 2025 | 45.69 | -0.05 | -0.10% | 45.58 | 45.81 | 0 |
| 22 Jan 2025 | 45.73 | 0.54 | 1.19% | 45.23 | 45.75 | 0 |
| 21 Jan 2025 | 45.20 | 0.13 | 0.29% | 45.09 | 45.44 | 0 |
| 20 Jan 2025 | 45.07 | -0.54 | -1.19% | 44.94 | 45.48 | 0 |
| 17 Jan 2025 | 45.61 | 0.52 | 1.15% | 45.02 | 45.67 | 0 |
| 16 Jan 2025 | 45.09 | 0.08 | 0.17% | 45.06 | 45.36 | 0 |
| 15 Jan 2025 | 45.01 | 0.82 | 1.85% | 44.08 | 45.08 | 0 |
| 14 Jan 2025 | 44.20 | -0.16 | -0.35% | 44.18 | 44.67 | 0 |
| 13 Jan 2025 | 44.35 | -0.16 | -0.36% | 44.17 | 44.72 | 0 |
| 10 Jan 2025 | 44.51 | -0.41 | -0.91% | 44.30 | 45.30 | 0 |
| 09 Jan 2025 | 44.92 | 0.01 | 0.02% | 44.84 | 44.99 | 0 |
| 08 Jan 2025 | 44.91 | 0.10 | 0.23% | 44.63 | 44.96 | 0 |
| 07 Jan 2025 | 44.81 | -0.46 | -1.03% | 44.73 | 45.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
