We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Food and Drug Kurs | DBI:I2RB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8019 | 2.21% | 37.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.18 | 36.45 | 36.51 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 37.12 | 0.80 | 2.21% | 36.45 | 37.18 | 0 |
| 25 Apr 2024 | 36.31 | -0.35 | -0.95% | 36.23 | 36.78 | 0 |
| 24 Apr 2024 | 36.66 | 0.00 | 0.00% | 36.65 | 36.89 | 0 |
| 23 Apr 2024 | 36.66 | 0.46 | 1.26% | 36.27 | 36.70 | 0 |
| 22 Apr 2024 | 36.21 | -0.05 | -0.14% | 36.04 | 36.38 | 0 |
| 19 Apr 2024 | 36.26 | -0.40 | -1.08% | 36.19 | 36.44 | 0 |
| 18 Apr 2024 | 36.65 | 0.01 | 0.02% | 36.39 | 36.70 | 0 |
| 17 Apr 2024 | 36.65 | -0.26 | -0.72% | 36.60 | 36.97 | 0 |
| 16 Apr 2024 | 36.91 | -0.52 | -1.38% | 36.76 | 36.98 | 0 |
| 15 Apr 2024 | 37.43 | -0.09 | -0.25% | 37.26 | 37.68 | 0 |
| 12 Apr 2024 | 37.52 | 0.17 | 0.45% | 37.48 | 37.94 | 0 |
| 11 Apr 2024 | 37.35 | 0.13 | 0.36% | 37.19 | 37.38 | 0 |
| 10 Apr 2024 | 37.22 | 0.12 | 0.33% | 37.11 | 37.61 | 0 |
| 09 Apr 2024 | 37.09 | -0.16 | -0.43% | 36.94 | 37.27 | 0 |
| 08 Apr 2024 | 37.25 | -0.02 | -0.04% | 37.19 | 37.34 | 0 |
| 05 Apr 2024 | 37.27 | -0.26 | -0.68% | 36.84 | 37.29 | 0 |
| 04 Apr 2024 | 37.52 | -0.01 | -0.03% | 37.25 | 37.57 | 0 |
| 03 Apr 2024 | 37.53 | 0.03 | 0.08% | 37.44 | 37.61 | 0 |
| 02 Apr 2024 | 37.51 | -0.40 | -1.07% | 37.42 | 38.19 | 0 |
| 28 Mar 2024 | 37.91 | 0.31 | 0.83% | 37.82 | 37.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
