We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE1CUSDINAV | DBI:I1SU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4964 | -0.44% | 112.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.17 | 111.53 | 112.68 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 112.02 | -0.50 | -0.44% | 111.53 | 113.17 | 0 |
| 17 Mar 2025 | 112.51 | 0.54 | 0.49% | 111.56 | 112.96 | 0 |
| 14 Mar 2025 | 111.97 | 1.47 | 1.33% | 110.12 | 112.16 | 0 |
| 13 Mar 2025 | 110.49 | -1.38 | -1.24% | 110.20 | 111.66 | 0 |
| 12 Mar 2025 | 111.88 | 0.82 | 0.73% | 110.47 | 113.23 | 0 |
| 11 Mar 2025 | 111.06 | -1.35 | -1.20% | 110.52 | 113.06 | 0 |
| 10 Mar 2025 | 112.41 | -0.88 | -0.78% | 112.20 | 114.15 | 0 |
| 07 Mar 2025 | 113.29 | -2.00 | -1.74% | 113.18 | 115.36 | 0 |
| 06 Mar 2025 | 115.29 | 0.80 | 0.70% | 114.39 | 115.91 | 0 |
| 05 Mar 2025 | 114.49 | -0.02 | -0.02% | 114.46 | 116.15 | 0 |
| 04 Mar 2025 | 114.51 | -3.69 | -3.12% | 114.16 | 118.16 | 0 |
| 03 Mar 2025 | 118.20 | 1.27 | 1.09% | 116.93 | 119.21 | 0 |
| 28 Feb 2025 | 116.93 | -1.82 | -1.53% | 116.34 | 118.59 | 0 |
| 27 Feb 2025 | 118.75 | -0.68 | -0.57% | 117.81 | 119.92 | 0 |
| 26 Feb 2025 | 119.43 | 1.62 | 1.38% | 117.68 | 119.59 | 0 |
| 25 Feb 2025 | 117.81 | -1.97 | -1.64% | 117.63 | 119.69 | 0 |
| 24 Feb 2025 | 119.78 | -1.37 | -1.13% | 119.02 | 121.57 | 0 |
| 21 Feb 2025 | 121.15 | -0.16 | -0.13% | 120.86 | 121.92 | 0 |
| 20 Feb 2025 | 121.31 | -0.62 | -0.51% | 121.16 | 122.21 | 0 |
| 19 Feb 2025 | 121.93 | 0.23 | 0.19% | 121.59 | 122.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
