We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE1CUSDINAV | DBI:I1SU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3147 | -0.30% | 104.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.07 | 104.72 | 105.06 | 0 | 10:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 105.06 | 0.59 | 0.56% | 104.55 | 105.07 | 0 |
| 17 May 2024 | 104.47 | -0.50 | -0.47% | 104.36 | 104.89 | 0 |
| 16 May 2024 | 104.96 | 0.64 | 0.61% | 104.40 | 105.04 | 0 |
| 15 May 2024 | 104.33 | 1.27 | 1.24% | 103.16 | 104.39 | 0 |
| 14 May 2024 | 103.05 | 0.10 | 0.10% | 102.41 | 103.24 | 0 |
| 13 May 2024 | 102.95 | 0.14 | 0.13% | 102.82 | 103.30 | 0 |
| 10 May 2024 | 102.82 | 0.19 | 0.19% | 102.63 | 103.28 | 0 |
| 09 May 2024 | 102.62 | 0.40 | 0.39% | 101.93 | 102.66 | 0 |
| 08 May 2024 | 102.23 | -0.10 | -0.09% | 101.78 | 102.33 | 0 |
| 07 May 2024 | 102.32 | 0.67 | 0.66% | 101.53 | 102.43 | 0 |
| 06 May 2024 | 101.65 | 0.79 | 0.79% | 100.73 | 101.73 | 0 |
| 03 May 2024 | 100.86 | 1.61 | 1.63% | 99.47 | 101.20 | 0 |
| 02 May 2024 | 99.25 | -0.88 | -0.88% | 98.76 | 100.42 | 0 |
| 30 Apr 2024 | 100.12 | -0.57 | -0.56% | 100.12 | 100.89 | 0 |
| 29 Apr 2024 | 100.69 | 0.14 | 0.14% | 100.61 | 100.97 | 0 |
| 26 Apr 2024 | 100.55 | 1.82 | 1.84% | 98.88 | 100.74 | 0 |
| 25 Apr 2024 | 98.73 | -1.01 | -1.01% | 98.37 | 100.10 | 0 |
| 24 Apr 2024 | 99.74 | 0.03 | 0.03% | 99.66 | 100.30 | 0 |
| 23 Apr 2024 | 99.71 | 1.56 | 1.59% | 98.16 | 99.88 | 0 |
| 22 Apr 2024 | 98.15 | -0.19 | -0.19% | 97.93 | 98.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
