We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP5SUE1CUSDINAV | DBI:I1SU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4505 | 0.39% | 116.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.37 | 116.10 | 116.11 | 0 | 10:48:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 115.90 | 0.62 | 0.53% | 115.73 | 116.86 | 0 |
| 13 Jan 2025 | 115.28 | -0.32 | -0.28% | 114.72 | 115.52 | 0 |
| 10 Jan 2025 | 115.60 | -1.89 | -1.61% | 115.56 | 117.62 | 0 |
| 09 Jan 2025 | 117.50 | 0.07 | 0.06% | 117.03 | 117.59 | 0 |
| 08 Jan 2025 | 117.43 | -0.72 | -0.61% | 116.94 | 117.89 | 0 |
| 07 Jan 2025 | 118.15 | -1.38 | -1.15% | 117.79 | 119.77 | 0 |
| 06 Jan 2025 | 119.53 | 1.85 | 1.57% | 118.11 | 119.64 | 0 |
| 03 Jan 2025 | 117.68 | 0.51 | 0.43% | 116.82 | 117.78 | 0 |
| 02 Jan 2025 | 117.17 | 0.22 | 0.19% | 116.67 | 118.18 | 0 |
| 30 Dec 2024 | 116.95 | -1.73 | -1.46% | 116.77 | 118.63 | 0 |
| 27 Dec 2024 | 118.68 | 0.78 | 0.66% | 118.05 | 119.71 | 0 |
| 23 Dec 2024 | 117.90 | -0.54 | -0.46% | 117.26 | 118.45 | 0 |
| 20 Dec 2024 | 118.45 | 1.10 | 0.94% | 115.26 | 118.52 | 0 |
| 19 Dec 2024 | 117.34 | -3.04 | -2.53% | 116.91 | 119.65 | 0 |
| 18 Dec 2024 | 120.38 | 0.06 | 0.05% | 120.02 | 120.59 | 0 |
| 17 Dec 2024 | 120.33 | -0.39 | -0.32% | 119.97 | 120.65 | 0 |
| 16 Dec 2024 | 120.71 | 0.42 | 0.35% | 120.22 | 120.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
