We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | DBI:I1P2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2605 | 0.11% | 229.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.15 | 229.07 | 229.54 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 229.23 | 0.26 | 0.11% | 229.07 | 230.15 | 0 |
| 13 Jan 2025 | 228.97 | -0.70 | -0.31% | 227.81 | 229.13 | 0 |
| 10 Jan 2025 | 229.68 | -0.97 | -0.42% | 229.18 | 230.88 | 0 |
| 09 Jan 2025 | 230.65 | -0.30 | -0.13% | 230.33 | 231.08 | 0 |
| 08 Jan 2025 | 230.95 | -1.34 | -0.58% | 230.46 | 232.52 | 0 |
| 07 Jan 2025 | 232.29 | -0.23 | -0.10% | 231.86 | 233.32 | 0 |
| 06 Jan 2025 | 232.51 | 1.08 | 0.47% | 231.49 | 232.73 | 0 |
| 03 Jan 2025 | 231.43 | -1.07 | -0.46% | 231.36 | 232.88 | 0 |
| 02 Jan 2025 | 232.50 | -1.40 | -0.60% | 232.05 | 233.94 | 0 |
| 30 Dec 2024 | 233.90 | 0.76 | 0.33% | 233.05 | 234.48 | 0 |
| 27 Dec 2024 | 233.14 | 0.11 | 0.05% | 232.33 | 233.71 | 0 |
| 23 Dec 2024 | 233.03 | 0.35 | 0.15% | 232.12 | 233.14 | 0 |
| 20 Dec 2024 | 232.68 | 0.30 | 0.13% | 231.65 | 232.77 | 0 |
| 19 Dec 2024 | 232.38 | -1.95 | -0.83% | 232.14 | 233.52 | 0 |
| 18 Dec 2024 | 234.33 | -1.09 | -0.46% | 234.21 | 235.25 | 0 |
| 17 Dec 2024 | 235.41 | 0.25 | 0.11% | 235.40 | 236.08 | 0 |
| 16 Dec 2024 | 235.16 | 0.12 | 0.05% | 234.40 | 235.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
