We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C | DBI:I1P2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0294 | 0.01% | 238.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.36 | 238.05 | 239.36 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 238.60 | 0.03 | 0.01% | 238.05 | 239.36 | 0 |
| 15 May 2024 | 238.57 | 2.76 | 1.17% | 236.13 | 238.66 | 0 |
| 14 May 2024 | 235.81 | -0.23 | -0.10% | 235.22 | 236.55 | 0 |
| 13 May 2024 | 236.04 | 0.86 | 0.36% | 235.17 | 236.35 | 0 |
| 10 May 2024 | 235.19 | -0.64 | -0.27% | 235.14 | 236.62 | 0 |
| 09 May 2024 | 235.83 | -0.24 | -0.10% | 235.13 | 236.04 | 0 |
| 08 May 2024 | 236.07 | -0.97 | -0.41% | 235.99 | 236.79 | 0 |
| 07 May 2024 | 237.04 | 1.24 | 0.53% | 236.07 | 237.18 | 0 |
| 06 May 2024 | 235.80 | 0.75 | 0.32% | 235.18 | 236.53 | 0 |
| 03 May 2024 | 235.05 | 0.38 | 0.16% | 234.21 | 236.17 | 0 |
| 02 May 2024 | 234.68 | -0.22 | -0.09% | 234.06 | 235.44 | 0 |
| 30 Apr 2024 | 234.90 | -0.20 | -0.09% | 234.26 | 235.33 | 0 |
| 29 Apr 2024 | 235.10 | 0.80 | 0.34% | 234.35 | 235.53 | 0 |
| 26 Apr 2024 | 234.30 | 0.87 | 0.37% | 233.46 | 234.78 | 0 |
| 25 Apr 2024 | 233.42 | -0.02 | -0.01% | 232.79 | 234.65 | 0 |
| 24 Apr 2024 | 233.44 | -1.29 | -0.55% | 233.18 | 235.33 | 0 |
| 23 Apr 2024 | 234.73 | 0.80 | 0.34% | 233.65 | 234.98 | 0 |
| 22 Apr 2024 | 233.93 | 1.05 | 0.45% | 232.53 | 233.99 | 0 |
| 19 Apr 2024 | 232.88 | -0.66 | -0.28% | 232.39 | 233.62 | 0 |
| 18 Apr 2024 | 233.54 | 0.03 | 0.01% | 233.12 | 234.53 | 0 |
| 17 Apr 2024 | 233.51 | 0.47 | 0.20% | 232.48 | 233.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
