We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XENZPPAU1CGBPINAV | DBI:G86E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1487 | -0.46% | 32.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.44 | 32.25 | 32.39 | 0 | 14:47:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 32.44 | -0.04 | -0.11% | 32.41 | 32.56 | 0 |
| 15 May 2024 | 32.48 | 0.18 | 0.55% | 32.31 | 32.50 | 0 |
| 14 May 2024 | 32.30 | 0.05 | 0.17% | 32.20 | 32.34 | 0 |
| 13 May 2024 | 32.25 | -0.01 | -0.04% | 32.19 | 32.32 | 0 |
| 10 May 2024 | 32.26 | 0.17 | 0.54% | 32.12 | 32.29 | 0 |
| 09 May 2024 | 32.09 | 0.19 | 0.58% | 31.81 | 32.09 | 0 |
| 08 May 2024 | 31.90 | 0.14 | 0.44% | 31.83 | 31.97 | 0 |
| 07 May 2024 | 31.76 | 0.44 | 1.41% | 31.35 | 31.77 | 0 |
| 06 May 2024 | 31.32 | 0.13 | 0.40% | 31.13 | 31.40 | 0 |
| 03 May 2024 | 31.19 | 0.27 | 0.88% | 30.94 | 31.27 | 0 |
| 02 May 2024 | 30.92 | 0.04 | 0.12% | 30.87 | 31.03 | 0 |
| 30 Apr 2024 | 30.89 | -0.20 | -0.63% | 30.87 | 31.18 | 0 |
| 29 Apr 2024 | 31.08 | -0.11 | -0.34% | 31.08 | 31.30 | 0 |
| 26 Apr 2024 | 31.19 | 0.42 | 1.36% | 30.98 | 31.22 | 0 |
| 25 Apr 2024 | 30.77 | -0.28 | -0.92% | 30.62 | 31.04 | 0 |
| 24 Apr 2024 | 31.06 | -0.15 | -0.49% | 31.03 | 31.37 | 0 |
| 23 Apr 2024 | 31.21 | 0.29 | 0.92% | 31.09 | 31.29 | 0 |
| 22 Apr 2024 | 30.92 | 0.42 | 1.36% | 30.71 | 31.00 | 0 |
| 19 Apr 2024 | 30.51 | 0.10 | 0.32% | 30.19 | 30.54 | 0 |
| 18 Apr 2024 | 30.41 | 0.08 | 0.27% | 30.26 | 30.55 | 0 |
| 17 Apr 2024 | 30.33 | -0.02 | -0.05% | 30.19 | 30.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
