XENZPPAU1CGBPINAV Price History - Historical Data for G86E

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
XENZPPAU1CGBPINAV (G86E)
XENZPPAU1CGBPINAV (G86E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XENZPPAU1CGBPINAV	DBI:G86E	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1324	0.41%	32.20

High Price	Low Price	Open Price	Traded	Last Trade
32.23	32.06	32.13	0	14:27:00

XENZPPAU1CGBPINAV (G86E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	32.07	0.03	0.08%	31.72	32.13	0
24 Jan 2025	32.04	-0.05	-0.16%	32.01	32.33	0
23 Jan 2025	32.09	0.04	0.11%	31.96	32.12	0
22 Jan 2025	32.06	0.11	0.35%	32.01	32.20	0
21 Jan 2025	31.94	0.16	0.51%	31.76	31.95	0
20 Jan 2025	31.78	0.05	0.16%	31.68	31.90	0
17 Jan 2025	31.73	0.28	0.90%	31.63	31.77	0
16 Jan 2025	31.45	0.30	0.98%	31.32	31.46	0
15 Jan 2025	31.14	0.32	1.05%	30.74	31.20	0
14 Jan 2025	30.82	0.14	0.45%	30.76	31.08	0
13 Jan 2025	30.68	-0.18	-0.57%	30.59	30.97	0
10 Jan 2025	30.86	-0.23	-0.75%	30.78	31.15	0
09 Jan 2025	31.09	0.29	0.93%	30.89	31.12	0
08 Jan 2025	30.81	0.08	0.25%	30.67	30.93	0
07 Jan 2025	30.73	0.04	0.15%	30.53	30.78	0
06 Jan 2025	30.69	0.40	1.33%	30.33	30.72	0
03 Jan 2025	30.29	-0.24	-0.78%	30.25	30.51	0
02 Jan 2025	30.52	0.27	0.88%	30.18	30.58	0
30 Dec 2024	30.26	-0.09	-0.31%	30.17	30.34	0

Download more XENZPPAU1CGBPINAV Historical Data

XENZPPAU1CGBPINAV

TerraClassicUSD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions