ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,254.40
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Total Return Monthly Hedged JPY (0JB3)

  6. DAX Total Return Monthly Hedged JPY (0JB3) Historical

0JB3 DAX Total Return Monthly Hedged JPY

263.78
92.73 (54.21%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Total Return Monthly Hedged JPY DBI:0JB3 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  92.73 54.21% 263.78
High Price Low Price Open Price Traded Last Trade
263.78 263.78 263.78 0 18:15:01

DAX Total Return Monthly... (0JB3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025171.050.000.00%171.05171.050
13 Mar 2025171.050.000.00%171.05171.050
12 Mar 2025171.050.000.00%171.05171.050
11 Mar 2025171.050.000.00%171.05171.050
10 Mar 2025171.050.000.00%171.05171.050
07 Mar 2025171.050.000.00%171.05171.050
06 Mar 2025171.050.000.00%171.05171.050
05 Mar 2025171.050.000.00%171.05171.050
04 Mar 2025171.050.000.00%171.05171.050
03 Mar 2025171.050.000.00%171.05171.050
28 Feb 2025171.050.000.00%171.05171.050
27 Feb 2025171.050.000.00%171.05171.050
26 Feb 2025171.050.000.00%171.05171.050
25 Feb 2025171.050.000.00%171.05171.050
24 Feb 2025171.050.000.00%171.05171.050
21 Feb 2025171.050.000.00%171.05171.050
20 Feb 2025171.050.000.00%171.05171.050
19 Feb 2025171.050.000.00%171.05171.050
18 Feb 2025171.050.000.00%171.05171.050
17 Feb 2025171.050.000.00%171.05171.050
Download more DAX Total Return Monthly Hedged JPY Historical Data

Your Recent History

DBI
0JB3
DAX Total Return Monthly...
DBI
F9ZI
DBAG INAV XXX2
NYSE
ORA
Ormat Technologies
ASX
LIC
Lifestyle Communities
LSE
SDVY
Ft Sdvy
AMEX
PWZ
Invesco California AMTFr...
LSE
BP.
Bp
NYSE
ETN
Eaton
EU
NL0009446657
PAYS BAS Nl Rente 15/01 ...
NYSE
CVX
Chevron
USOTC
SPNUF
Spirent (PK)
LSE
BLTG
Blancco Technology
NYSE
TYL
Tyler Technologies
NYSE
CHT
Chunghwa Telecom
LSE
SCLP
Scancell
ASX
PAM
Pan Asia Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads