ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.45
-0.45%
Brent Oil
84.185
-1.27%
Bitcoin
61,920.17
2.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAX Total Return Monthly Hedged JPY (0JB3)

  6. DAX Total Return Monthly Hedged JPY (0JB3) Historical

0JB3 DAX Total Return Monthly Hedged JPY

214.44
43.39 (25.37%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAX Total Return Monthly Hedged JPY DBI:0JB3 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  43.39 25.37% 214.44
High Price Low Price Open Price Traded Last Trade
214.44 214.44 214.44 0 18:15:01

DAX Total Return Monthly... (0JB3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 2024171.050.000.00%171.05171.050
21 Jun 2024171.050.000.00%171.05171.050
20 Jun 2024171.050.000.00%171.05171.050
19 Jun 2024171.050.000.00%171.05171.050
18 Jun 2024171.050.000.00%171.05171.050
17 Jun 2024171.050.000.00%171.05171.050
14 Jun 2024171.050.000.00%171.05171.050
13 Jun 2024171.050.000.00%171.05171.050
12 Jun 2024171.050.000.00%171.05171.050
11 Jun 2024171.050.000.00%171.05171.050
10 Jun 2024171.050.000.00%171.05171.050
07 Jun 2024171.050.000.00%171.05171.050
06 Jun 2024171.050.000.00%171.05171.050
05 Jun 2024171.050.000.00%171.05171.050
04 Jun 2024171.050.000.00%171.05171.050
03 Jun 2024171.050.000.00%171.05171.050
31 May 2024171.050.000.00%171.05171.050
30 May 2024171.050.000.00%171.05171.050
29 May 2024171.050.000.00%171.05171.050
28 May 2024171.050.000.00%171.05171.050
27 May 2024171.050.000.00%171.05171.050
24 May 2024171.050.000.00%171.05171.050
Download more DAX Total Return Monthly Hedged JPY Historical Data

Your Recent History

DBI
0JB3
DAX Total Return Monthly...
NASDAQ
FAKLX
Franklin Moderate Alloca...
BOV
CNES11
Fundo Invest Imobiliario...
COIN
HPTTETH
Horse Power Token
LSE
VAGS
Vanglbaggetf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved