We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| US 30 | CCOM:US30 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -91.50 | -0.22% | 40,612.50 | 40,610.00 | 40,615.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40,715.00 | 40,528.50 | 40,688.00 | 0 | 11:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 40,704.00 | -563.00 | -1.36% | 40,593.50 | 41,382.50 | 0 |
| 18 Jul 2024 | 41,267.00 | 301.00 | 0.73% | 40,793.50 | 41,267.00 | 0 |
| 17 Jul 2024 | 40,966.00 | 682.00 | 1.69% | 40,162.50 | 40,991.00 | 0 |
| 16 Jul 2024 | 40,284.00 | 270.50 | 0.68% | 40,034.00 | 40,356.50 | 0 |
| 12 Jul 2024 | 40,013.50 | 203.50 | 0.51% | 39,719.50 | 40,260.50 | 0 |
| 12 Jul 2024 | 39,810.00 | 103.50 | 0.26% | 39,623.50 | 39,874.50 | 0 |
| 11 Jul 2024 | 39,706.50 | 428.50 | 1.09% | 39,252.50 | 39,745.00 | 0 |
| 10 Jul 2024 | 39,278.00 | -114.00 | -0.29% | 39,142.50 | 39,508.50 | 0 |
| 09 Jul 2024 | 39,392.00 | 61.50 | 0.16% | 39,273.00 | 39,678.50 | 0 |
| 05 Jul 2024 | 39,330.50 | 10.50 | 0.03% | 39,162.00 | 39,403.50 | 0 |
| 05 Jul 2024 | 39,320.00 | -3.00 | -0.01% | 39,283.50 | 39,441.00 | 0 |
| 04 Jul 2024 | 39,323.00 | 27.00 | 0.07% | 39,228.50 | 39,424.00 | 0 |
| 03 Jul 2024 | 39,296.00 | 162.00 | 0.41% | 39,000.00 | 39,342.50 | 0 |
| 02 Jul 2024 | 39,134.00 | -39.50 | -0.10% | 39,034.50 | 39,454.50 | 0 |
| 28 Jun 2024 | 39,173.50 | 31.50 | 0.08% | 38,930.00 | 39,449.00 | 0 |
| 28 Jun 2024 | 39,142.00 | 89.50 | 0.23% | 39,004.00 | 39,252.50 | 0 |
| 27 Jun 2024 | 39,052.50 | -35.50 | -0.09% | 38,912.50 | 39,190.50 | 0 |
| 26 Jun 2024 | 39,088.00 | -374.50 | -0.95% | 38,992.50 | 39,515.50 | 0 |
| 25 Jun 2024 | 39,462.50 | 295.00 | 0.75% | 39,053.00 | 39,587.50 | 0 |
| 21 Jun 2024 | 39,167.50 | 23.50 | 0.06% | 39,058.00 | 39,265.50 | 0 |
| 21 Jun 2024 | 39,144.00 | 360.00 | 0.93% | 38,763.50 | 39,244.50 | 0 |
| 20 Jun 2024 | 38,784.00 | -60.00 | -0.15% | 38,755.00 | 38,847.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
