ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

US30 US 30

41,410.50
0.00 (0.00%)
15 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US 30 CCOM:US30 Currency.com Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41,410.50 41,406.00 41,415.00
High Price Low Price Open Price Traded Last Trade
0 00:01:15

US 30 (US30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202541,410.50441.501.08%40,905.5041,518.500
13 Mar 202540,969.00-451.50-1.09%40,651.5041,438.500
12 Mar 202541,420.50-84.00-0.20%40,997.0041,973.000
11 Mar 202541,504.50-395.00-0.94%41,164.5042,069.500
10 Mar 202541,899.50-838.00-1.96%41,604.5042,650.502,000,000
07 Mar 202542,737.50114.000.27%42,161.0042,897.000
06 Mar 202542,623.50-368.00-0.86%42,362.5043,028.500
05 Mar 202542,991.50222.500.52%42,404.5043,127.505,000,000
04 Mar 202542,769.00-453.00-1.05%42,346.5043,281.500
03 Mar 202543,222.00-534.50-1.22%42,906.5044,038.500
28 Feb 202543,756.50494.501.14%43,086.5043,863.500
27 Feb 202543,262.00-127.00-0.29%43,196.0043,888.500
26 Feb 202543,389.00-302.00-0.69%43,262.0043,865.500
25 Feb 202543,691.00229.500.53%43,302.5043,769.500
24 Feb 202543,461.5062.000.14%43,342.5043,748.000
21 Feb 202543,399.50-800.50-1.81%43,336.5044,249.000
20 Feb 202544,200.00-361.00-0.81%43,933.5044,583.000
19 Feb 202544,561.006.000.01%44,292.5044,619.500
18 Feb 202544,555.00-40.50-0.09%44,297.5044,642.000
17 Feb 202544,595.5081.000.18%44,504.5044,670.500
Download more US 30 Historical Data