Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US 30 | CCOM:US30 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 509.50 | 1.17% | 43,939.50 | 43,938.00 | 43,941.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,966.00 | 43,253.00 | 43,434.00 | 0 | 17:57:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 43,430.00 | 108.00 | 0.25% | 43,049.50 | 43,455.50 | 0 |
| 19 Nov 2024 | 43,322.00 | -49.50 | -0.11% | 42,855.00 | 43,481.00 | 0 |
| 18 Nov 2024 | 43,371.50 | -60.00 | -0.14% | 43,250.50 | 43,505.50 | 0 |
| 15 Nov 2024 | 43,431.50 | -278.00 | -0.64% | 43,344.50 | 43,714.50 | 0 |
| 14 Nov 2024 | 43,709.50 | -308.50 | -0.70% | 43,671.50 | 44,119.00 | 0 |
| 13 Nov 2024 | 44,018.00 | 99.50 | 0.23% | 43,768.50 | 44,150.00 | 0 |
| 12 Nov 2024 | 43,918.50 | -352.00 | -0.80% | 42,139.00 | 44,489.00 | 17,618,000,000 |
| 11 Nov 2024 | 44,270.50 | 268.00 | 0.61% | 44,023.50 | 44,497.50 | 0 |
| 08 Nov 2024 | 44,002.50 | 202.50 | 0.46% | 43,721.00 | 44,164.00 | 0 |
| 07 Nov 2024 | 43,800.00 | 24.00 | 0.05% | 43,672.00 | 43,885.00 | 0 |
| 06 Nov 2024 | 43,776.00 | 1,469.00 | 3.47% | 42,296.00 | 43,828.00 | 0 |
| 05 Nov 2024 | 42,307.00 | 488.00 | 1.17% | 41,779.50 | 42,330.00 | 456,000,000 |
| 04 Nov 2024 | 41,819.00 | -237.50 | -0.56% | 41,649.50 | 42,134.50 | 173,000,000 |
| 01 Nov 2024 | 42,056.50 | 273.50 | 0.65% | 41,744.00 | 42,345.00 | 0 |
| 31 Oct 2024 | 41,783.00 | -356.50 | -0.85% | 41,699.50 | 42,172.00 | 0 |
| 30 Oct 2024 | 42,139.50 | -159.50 | -0.38% | 42,092.00 | 42,469.50 | 0 |
| 29 Oct 2024 | 42,299.00 | -86.00 | -0.20% | 42,169.50 | 42,500.50 | 1,000,000 |
| 28 Oct 2024 | 42,385.00 | 299.50 | 0.71% | 42,205.50 | 42,489.00 | 0 |
| 25 Oct 2024 | 42,085.50 | -311.50 | -0.73% | 42,046.50 | 42,610.50 | 0 |
| 24 Oct 2024 | 42,397.00 | -49.00 | -0.12% | 42,193.50 | 42,530.00 | 0 |
| 23 Oct 2024 | 42,446.00 | -381.50 | -0.89% | 42,289.50 | 42,837.50 | 0 |
| 22 Oct 2024 | 42,827.50 | -91.50 | -0.21% | 42,712.50 | 43,050.50 | 0 |
| 21 Oct 2024 | 42,919.00 | -363.50 | -0.84% | 42,867.50 | 43,330.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
