We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US 30 | CCOM:US30 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41,410.50 | 41,406.00 | 41,415.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41,410.50 | 441.50 | 1.08% | 40,905.50 | 41,518.50 | 0 |
| 13 Mar 2025 | 40,969.00 | -451.50 | -1.09% | 40,651.50 | 41,438.50 | 0 |
| 12 Mar 2025 | 41,420.50 | -84.00 | -0.20% | 40,997.00 | 41,973.00 | 0 |
| 11 Mar 2025 | 41,504.50 | -395.00 | -0.94% | 41,164.50 | 42,069.50 | 0 |
| 10 Mar 2025 | 41,899.50 | -838.00 | -1.96% | 41,604.50 | 42,650.50 | 2,000,000 |
| 07 Mar 2025 | 42,737.50 | 114.00 | 0.27% | 42,161.00 | 42,897.00 | 0 |
| 06 Mar 2025 | 42,623.50 | -368.00 | -0.86% | 42,362.50 | 43,028.50 | 0 |
| 05 Mar 2025 | 42,991.50 | 222.50 | 0.52% | 42,404.50 | 43,127.50 | 5,000,000 |
| 04 Mar 2025 | 42,769.00 | -453.00 | -1.05% | 42,346.50 | 43,281.50 | 0 |
| 03 Mar 2025 | 43,222.00 | -534.50 | -1.22% | 42,906.50 | 44,038.50 | 0 |
| 28 Feb 2025 | 43,756.50 | 494.50 | 1.14% | 43,086.50 | 43,863.50 | 0 |
| 27 Feb 2025 | 43,262.00 | -127.00 | -0.29% | 43,196.00 | 43,888.50 | 0 |
| 26 Feb 2025 | 43,389.00 | -302.00 | -0.69% | 43,262.00 | 43,865.50 | 0 |
| 25 Feb 2025 | 43,691.00 | 229.50 | 0.53% | 43,302.50 | 43,769.50 | 0 |
| 24 Feb 2025 | 43,461.50 | 62.00 | 0.14% | 43,342.50 | 43,748.00 | 0 |
| 21 Feb 2025 | 43,399.50 | -800.50 | -1.81% | 43,336.50 | 44,249.00 | 0 |
| 20 Feb 2025 | 44,200.00 | -361.00 | -0.81% | 43,933.50 | 44,583.00 | 0 |
| 19 Feb 2025 | 44,561.00 | 6.00 | 0.01% | 44,292.50 | 44,619.50 | 0 |
| 18 Feb 2025 | 44,555.00 | -40.50 | -0.09% | 44,297.50 | 44,642.00 | 0 |
| 17 Feb 2025 | 44,595.50 | 81.00 | 0.18% | 44,504.50 | 44,670.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
