ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

US30 US 30

41,992.50
93.00 (0.22%)
12:10:33 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
US 30 CCOM:US30 Currency.com Future
  Price Change % Change Price Bid Price Offer Price
  93.00 0.22% 41,992.50 41,990.00 41,995.00
High Price Low Price Open Price Traded Last Trade
42,069.50 41,602.50 41,920.00 0 12:10:33

US 30 (US30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202541,899.50-838.00-1.96%41,604.5042,650.502,000,000
07 Mar 202542,737.50114.000.27%42,161.0042,897.000
06 Mar 202542,623.50-368.00-0.86%42,362.5043,028.500
05 Mar 202542,991.50222.500.52%42,404.5043,127.505,000,000
04 Mar 202542,769.00-453.00-1.05%42,346.5043,281.500
03 Mar 202543,222.00-534.50-1.22%42,906.5044,038.500
28 Feb 202543,756.50494.501.14%43,086.5043,863.500
27 Feb 202543,262.00-127.00-0.29%43,196.0043,888.500
26 Feb 202543,389.00-302.00-0.69%43,262.0043,865.500
25 Feb 202543,691.00229.500.53%43,302.5043,769.500
24 Feb 202543,461.5062.000.14%43,342.5043,748.000
21 Feb 202543,399.50-800.50-1.81%43,336.5044,249.000
20 Feb 202544,200.00-361.00-0.81%43,933.5044,583.000
19 Feb 202544,561.006.000.01%44,292.5044,619.500
18 Feb 202544,555.00-40.50-0.09%44,297.5044,642.000
17 Feb 202544,595.5081.000.18%44,504.5044,670.500
14 Feb 202544,514.50-196.00-0.44%44,475.0044,763.001,000,000
13 Feb 202544,710.50272.500.61%44,256.0044,772.000
12 Feb 202544,438.00-166.50-0.37%44,081.0044,626.000
11 Feb 202544,604.50200.000.45%44,283.0044,636.000
Download more US 30 Historical Data