We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| France 40 | CCOM:FR40 | Currency.com | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.40 | -0.17% | 8,085.90 | 8,082.40 | 8,089.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,087.60 | 8,077.90 | 8,083.30 | 0 | 06:12:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 May 2024 | 8,044.60 | 0.00 | 0.00% | 8,044.60 | 8,044.60 | 0 |
| 24 May 2024 | 8,044.60 | -46.50 | -0.57% | 8,044.60 | 8,137.35 | 0 |
| 23 May 2024 | 8,091.10 | -57.50 | -0.71% | 8,061.60 | 8,150.80 | 0 |
| 22 May 2024 | 8,148.60 | -30.70 | -0.38% | 8,096.85 | 8,169.05 | 0 |
| 21 May 2024 | 8,179.30 | 5.80 | 0.07% | 8,162.25 | 8,222.05 | 0 |
| 17 May 2024 | 8,173.50 | 4.20 | 0.05% | 8,135.45 | 8,192.35 | 0 |
| 17 May 2024 | 8,169.30 | -72.70 | -0.88% | 8,162.60 | 8,252.35 | 0 |
| 16 May 2024 | 8,242.00 | -4.30 | -0.05% | 8,202.95 | 8,257.30 | 0 |
| 15 May 2024 | 8,246.30 | 39.70 | 0.48% | 8,182.55 | 8,249.50 | 0 |
| 14 May 2024 | 8,206.60 | -16.50 | -0.20% | 8,186.15 | 8,222.85 | 7,000,000 |
| 10 May 2024 | 8,223.10 | 19.80 | 0.24% | 8,201.70 | 8,259.85 | 0 |
| 10 May 2024 | 8,203.30 | 60.30 | 0.74% | 8,113.55 | 8,206.60 | 0 |
| 09 May 2024 | 8,143.00 | 62.00 | 0.77% | 8,066.60 | 8,158.25 | 0 |
| 08 May 2024 | 8,081.00 | 64.20 | 0.80% | 8,005.25 | 8,094.70 | 0 |
| 07 May 2024 | 8,016.80 | 46.30 | 0.58% | 7,957.85 | 8,034.55 | 0 |
| 03 May 2024 | 7,970.50 | 31.00 | 0.39% | 7,919.75 | 8,006.95 | 0 |
| 03 May 2024 | 7,939.50 | -20.60 | -0.26% | 7,908.25 | 7,979.25 | 0 |
| 02 May 2024 | 7,960.10 | 0.00 | 0.00% | 7,960.10 | 7,960.10 | 0 |
| 01 May 2024 | 7,960.10 | -113.20 | -1.40% | 7,960.10 | 8,082.55 | 0 |
| 30 Apr 2024 | 8,073.30 | -29.80 | -0.37% | 8,055.60 | 8,135.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
