![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto.com | 26,046,274,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.47707 | 0.47692 | 0.47693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47806 | 0.47485 | 0.475 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 03:23:36 | 721.00 | 0.47707 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.47481 | 0.00286 | 0.61% | 0.4747 | 0.47744 | 42,715.00 |
25 Jun 2024 | 0.47195 | -0.00888 | -1.85% | 0.46993 | 0.47715 | 90,721.00 |
24 Jun 2024 | 0.48083 | -0.00622 | -1.28% | 0.48071 | 0.48841 | 14,411.00 |
23 Jun 2024 | 0.48705 | -0.00582 | -1.18% | 0.48396 | 0.48915 | 83,067.00 |
22 Jun 2024 | 0.49287 | 0.00 | 0.00% | 0.49287 | 0.49287 | 0.00 |
21 Jun 2024 | 0.49287 | 0.00 | 0.00% | 0.49287 | 0.49287 | 0.00 |
20 Jun 2024 | 0.49287 | 0.00214 | 0.44% | 0.48894 | 0.49646 | 50,148.00 |
19 Jun 2024 | 0.49073 | 0.00201 | 0.41% | 0.48917 | 0.49895 | 128,954.00 |
18 Jun 2024 | 0.48872 | 0.00 | 0.00% | 0.48872 | 0.48872 | 0.00 |
17 Jun 2024 | 0.48872 | -0.00236 | -0.48% | 0.48826 | 0.49764 | 46,187.00 |
16 Jun 2024 | 0.49108 | 0.01671 | 3.52% | 0.47516 | 0.49133 | 39,275.00 |
15 Jun 2024 | 0.47437 | -0.00328 | -0.69% | 0.46798 | 0.47891 | 50,480.00 |
14 Jun 2024 | 0.47765 | -0.01623 | -3.29% | 0.47765 | 0.48803 | 59,443.00 |
13 Jun 2024 | 0.49388 | 0.01231 | 2.56% | 0.48253 | 0.49389 | 310.00 |
12 Jun 2024 | 0.48157 | -0.01547 | -3.11% | 0.4795 | 0.4943 | 75,271.00 |
11 Jun 2024 | 0.49704 | -0.00163 | -0.33% | 0.49495 | 0.50321 | 64,591.00 |
10 Jun 2024 | 0.49867 | 0.00457 | 0.92% | 0.49225 | 0.49872 | 38,567.00 |
09 Jun 2024 | 0.4941 | -0.00599 | -1.20% | 0.49214 | 0.49887 | 14,878.00 |
08 Jun 2024 | 0.50009 | -0.02342 | -4.47% | 0.48926 | 0.52544 | 34,317.00 |
07 Jun 2024 | 0.52351 | -0.00215 | -0.41% | 0.52351 | 0.52636 | 33,192.00 |
06 Jun 2024 | 0.52566 | 0.00041 | 0.08% | 0.5256 | 0.52901 | 21,450.00 |
05 Jun 2024 | 0.52525 | 0.00375 | 0.72% | 0.52131 | 0.52865 | 41,252.00 |
04 Jun 2024 | 0.5215 | 0.00885 | 1.73% | 0.51679 | 0.52162 | 5,344.00 |
03 Jun 2024 | 0.51265 | -0.0073 | -1.40% | 0.51258 | 0.51908 | 17,958.00 |
02 Jun 2024 | 0.51995 | 0.00264 | 0.51% | 0.51763 | 0.5204 | 31,889.00 |
01 Jun 2024 | 0.51731 | -0.00634 | -1.21% | 0.51721 | 0.52169 | 6,107.00 |
31 May 2024 | 0.52365 | 0.00 | 0.00% | 0.52365 | 0.52365 | 0.00 |
30 May 2024 | 0.52365 | -0.00188 | -0.36% | 0.5219 | 0.53033 | 18,929.00 |
29 May 2024 | 0.52553 | -0.00575 | -1.08% | 0.5225 | 0.5325 | 76,339.00 |
28 May 2024 | 0.53128 | -0.00696 | -1.29% | 0.52485 | 0.53625 | 17,271.00 |
27 May 2024 | 0.53824 | 0.00224 | 0.42% | 0.53822 | 0.54118 | 8,797.00 |
26 May 2024 | 0.536 | 0.0026 | 0.49% | 0.53588 | 0.53631 | 1,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions