RippleXRP

US$ 0.5882

-0.0022

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 0.5882

Exchange

GDAX

Ask

US$ 0.5883

Last Trade Time

13:55:46

Volume (24h)

$ 235,243,827

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.5882

Fully Diluted Market Cap

US$ 58,820,000,000

Genesis Date

02/2/2013

Days Range 0.5827-0.5927

52 Weeks Range 0.38249-0.785

Circulating Supply 54,558,598,490 / 100,000,000,000

54.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5881	Binance	130845198	/cdn/crypto/logos/exchanges/BINA.png	$ 76,954,277.84	1727445340	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	52.7513620803	Recently
0.5881	Coinbase	30060285.5897	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,685,426.04	1727445335	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	12.1190615599	Recently
0.52601	Bitstamp	22628888.1939	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,925,909.53	1727445341	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	3	https://www.bitstamp.net/markets/xrp/eur	9.12303006022	Recently
0.5881	OKX	16643905.4818	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,790,066.62	1727445339	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.71013302681	Recently
0.52601	Bitvavo	9060472.89426	/cdn/crypto/logos/exchanges/BITV.png	€ 4,775,477.97	1727445341	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.65280723763	Recently
0.5871	LBank	5785743.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,402,334.88	1727445340	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	6	https://www.lbank.info/exchange/xrp/usdt	2.33257218399	Recently
8.97E-6	Binance	5723317	/cdn/crypto/logos/exchanges/BINA.png	BTC 51.56	1727445337	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.30740426078	Recently
0.5881	DigiFinex	4549641	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,676,442.27	1727444980	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.83422673048	6 minutes ago
0.58805	Bitstamp	4341939.43585	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,554,808.78	1727445340	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	1.75049006622	Recently
0.588	Tidex	3853750.60597	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,266,516.47	1727445332	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	10	https://tidex.com/exchange/XRP/USDT	1.5536725588	Recently
0.58811	Kucoin	2628468.9262	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,546,085.45	1727444865	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	11	https://trade.kucoin.com/XRP-USDT	1.05968975677	8 minutes ago
0.58838	Kraken	2322183.41395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,367,107.16	1727444897	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	12	https://trade.kraken.com/markets/kraken/XRP/USD	0.936208129595	7 minutes ago
84.09	bitFlyer	1246845.89087	/cdn/crypto/logos/exchanges/BITF.png	¥ 106,344,265.41	1727445337	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.502676598401	Recently
0.5263	Binance	1106168	/cdn/crypto/logos/exchanges/BINA.png	€ 583,589.85	1727445340	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	14	https://www.binance.com/en/trade/XRP_EUR	0.445961101986	Recently
0.52609	Kraken	1009492.08492	/cdn/crypto/logos/exchanges/KRKN.png	€ 534,223.72	1727444897	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.406985378926	7 minutes ago
0.58814	Gate.io	960452.144	/cdn/crypto/logos/exchanges/GATE.png	$ 565,196.61	1727445327	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.387214506787	Recently
0.526	Coinbase	933949.300048	/cdn/crypto/logos/exchanges/GDAX.png	€ 492,253.30	1727445340	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	17	https://pro.coinbase.com/trade/XRP-EUR	0.376529658288	Recently
0.5882	LATOKEN	646121.92	/cdn/crypto/logos/exchanges/LATK.png	$ 379,896.57	1727445208	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	18	https://exchange.latoken.com/exchange/XRP-USDT	0.260489585181	Recently
0.588	Coinbase	578019.649767	/cdn/crypto/logos/exchanges/GDAX.png	$ 339,976.73	1727445340	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.233033571736	Recently
0.599324	EXMO	471884.379256	/cdn/crypto/logos/exchanges/EXMO.png	US$ 283,091.42	1727445250	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	20	https://exmo.com/en/trade#?pair=XRP_USD	0.190244228528	Recently
8.98E-6	DigiFinex	428761	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.87	1727445298	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.17285866889	Recently
0.5892	Bitfinex	286632.116364	/cdn/crypto/logos/exchanges/BFNX.png	US$ 169,112.86	1727445322	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.115558192316	Recently
8.98E-6	Bitstamp	231869.349848	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.09	1727445340	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	23	https://www.bitstamp.net/markets/xrp/btc	0.0934801140289	Recently
0.0002216	Binance	227085	/cdn/crypto/logos/exchanges/BINA.png	ETH 50.39	1727445340	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.0915512624163	Recently
0.58831	Crypto.com	197415	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115,982.93	1727445083	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	25	https://crypto.com/exchange/trade/XRP_USD	0.0795895478341	Recently
8.98E-6	Tidex	193138.112534	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.74	1727445292	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	26	https://tidex.com/exchange/XRP/BTC	0.0778652840267	Recently
0.587898	EXMO	192560.079226	/cdn/crypto/logos/exchanges/EXMO.png	$ 113,207.92	1727445319	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0776322449485	Recently
0.58563	HTX	111145.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,282.10	1727408221	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0448092278785	10 hours ago
0.0002217	Kraken	110345.566093	/cdn/crypto/logos/exchanges/KRKN.png	ETH 24.49	1727444882	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0444867599263	8 minutes ago
8.99E-6	Bitfinex	93311.4573447	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.837619	1727445271	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	30	https://www.bitfinex.com/t/XRP:BTC	0.037619313111	Recently
0.528243	EXMO	70180.6746621	/cdn/crypto/logos/exchanges/EXMO.png	€ 37,073.36	1727445317	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	31	https://exmo.com/en/trade#?pair=XRP_EUR	0.0282939399896	Recently
8.99E-6	Kucoin	68109.4572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.613071	1727444857	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0274589109327	8 minutes ago
8.98E-6	Upbit	61179.9159115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.549596	1727445002	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0246652070204	6 minutes ago
0.58761	Bitstamp	57392.4151199	/cdn/crypto/logos/exchanges/BSTP.png	$ 33,787.86	1727445340	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0231382436416	Recently
0.59629	Gemini	56546.356486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 32,860.66	1727391483	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	35	https://gemini.com/?symbol=XRPUSD	0.022797147858	15 hours ago
8.98E-6	EXMO	55922.5119765	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.503989	1727445318	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	36	https://exmo.com/en/trade#?pair=XRP_BTC	0.0225456396017	Recently
8.98E-6	HitBTC	47556.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.427377	1727444638	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.0191727295984	12 minutes ago
0.43847	Bitstamp	44183.9159996	/cdn/crypto/logos/exchanges/BSTP.png	£ 19,392.91	1727445337	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.0178131241089	Recently
0.00022219	DigiFinex	33596	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7.50	1727445332	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0135445151029	Recently
0.0002222	Kucoin	14204.859	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.16	1727444879	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	40	https://trade.kucoin.com/XRP-ETH	0.00572681055066	8 minutes ago
8.97E-6	LATOKEN	14184.86	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.127963	1727438955	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.00571874778254	2 hours ago
0.5877	Upbit	14013.8742361	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,233.65	1727445027	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00564981340756	5 minutes ago
0.00022201	Tidex	11883.1156514	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.64	1727445301	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	43	https://tidex.com/exchange/XRP/ETH	0.00479077983717	Recently
8.97E-6	Gate.io	10663	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.095889	1727444232	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00429887976372	19 minutes ago
0.58969	Crypto.com	6761	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,987.56	1727395423	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00272575504854	14 hours ago
0.43976	CEX.IO	3151.606497	/cdn/crypto/logos/exchanges/CXIO.png	£ 1,385.95	1727445339	XRP/GBP	https://cex.io/xrp-gbp	GBP	46	https://cex.io/xrp-gbp	0.00127059714838	Recently
8.99E-6	HTX	1451.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013096	1727408221	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	0.000585273349957	10 hours ago
0.00022158	HitBTC	838.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.186935	1727445006	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	0.000338088771439	6 minutes ago
0.00022173	EXMO	520.88353483	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.115628	1727445320	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	49	https://exmo.com/en/trade#?pair=XRP_ETH	0.000209998657708	Recently
8.98E-6	Crypto.com	32	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000288	1727445080	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	50	https://crypto.com/exchange/trade/XRP_BTC	1.29010740354E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	14 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727395327	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727395335	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	56	https://www.lbank.info/exchange/xrp/eth	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395345	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	14 hours ago
0.447432	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1727445318	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	14 hours ago
0.60891	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727445338	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recently
1.006E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727445334	XRP/BTC	https://cex.io/xrp-btc	BTC	63	https://cex.io/xrp-btc	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1727395327	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5896	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727445337	XRP/USD	https://cex.io/xrp-usd	USD	66	https://cex.io/xrp-usd	0	Recently
0.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727445339	XRP/EUR	https://cex.io/xrp-eur	EUR	67	https://cex.io/xrp-eur	0	Recently
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395343	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	14 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727444149	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	70	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	XRP/USD	https://gate.io/trade/XRP_USD	USD	71	https://gate.io/trade/XRP_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	75	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727444751	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	10 minutes ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727444752	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	10 minutes ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5875	0.0007	0.11914893617	0.5734	0.6128	53186467.675	CX
4	0.5608	0.0274	4.88587731812	0.5025	0.6128	49516415.001	CX
12	0.4302	0.158	36.7271036727	0.38249	0.6587	89355697.0237	CX
26	0.6323	-0.0441	-6.97453740313	0.38249	0.6587	77955108.3079	CX
52	0.5014	0.0868	17.3115277224	0.38249	0.785	84551916.7175	CX
156	0.94402	-0.35582	-37.6919980509	0.28704	1.35	60623224.1296	CX
260	0.24296	0.34524	142.097464603	0.1105	1.98	78518488.1085	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

XRP Price Trapped In Consolidation: Will Bulls Break Free?

XRP price again struggled to clear the $0.600 resistance and declined. The price is now testing the $0.5840 support and might continue to...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638
1720137000	0.4347	-0.0323	-6.92	0.4668	0.4694	0.431	111325041
1720050600	0.467	-0.0171	-3.53	0.4847	0.48614	0.4607	72613780
1719964200	0.4841	0.008	1.68	0.4765	0.4882	0.4754	45850966
1719877800	0.4761	0.0006	0.13	0.47772	0.4843	0.4747	43264071
1719791400	0.4755	0.0037	0.78	0.4719	0.4776	0.4694	22905801
1719705000	0.4718	0.001	0.21	0.471	0.4761	0.4707	17202150
1719618600	0.4708	-0.0037	-0.78	0.4746	0.4804	0.4685	54122599
1719532200	0.4745	0.005	1.06	0.4693	0.47673	0.46528	47189858