We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | Crypto.com | 3,115,983,976 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10917 | 0.10915 | 0.10923 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10946 | 0.1081 | 0.10874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:10:31 | 222.00 | 0.10917 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.10871 | -0.00227 | -2.05% | 0.10812 | 0.11146 | 560,221.00 |
26 May 2024 | 0.11098 | 0.0008 | 0.73% | 0.11011 | 0.11167 | 637,163.00 |
25 May 2024 | 0.11018 | 0.00099 | 0.91% | 0.10729 | 0.11059 | 929,812.00 |
24 May 2024 | 0.10919 | -0.00145 | -1.31% | 0.1051 | 0.11149 | 1,570,652.00 |
23 May 2024 | 0.11064 | -0.00161 | -1.43% | 0.10917 | 0.11246 | 931,446.00 |
22 May 2024 | 0.11225 | 0.00662 | 6.27% | 0.11153 | 0.11406 | 1,033,744.00 |
21 May 2024 | 0.10563 | 0.00 | 0.00% | 0.10563 | 0.10563 | 0.00 |
20 May 2024 | 0.10563 | -0.00247 | -2.28% | 0.10529 | 0.10857 | 1,147,432.00 |
19 May 2024 | 0.1081 | -0.00067 | -0.62% | 0.10736 | 0.10945 | 602,272.00 |
18 May 2024 | 0.10877 | 0.00208 | 1.95% | 0.1061 | 0.10974 | 1,150,613.00 |
17 May 2024 | 0.10669 | -0.0001 | -0.09% | 0.10489 | 0.10798 | 1,086,150.00 |
16 May 2024 | 0.10679 | 0.0049 | 4.81% | 0.10155 | 0.10715 | 956,277.00 |
15 May 2024 | 0.10189 | -0.00205 | -1.97% | 0.10172 | 0.10446 | 788,864.00 |
14 May 2024 | 0.10394 | -0.00078 | -0.74% | 0.10103 | 0.10575 | 1,342,856.00 |
13 May 2024 | 0.10472 | -0.00109 | -1.03% | 0.10443 | 0.1063 | 617,712.00 |
12 May 2024 | 0.10581 | -0.00047 | -0.44% | 0.10557 | 0.10707 | 392,943.00 |
11 May 2024 | 0.10628 | -0.00224 | -2.06% | 0.10535 | 0.10974 | 488,456.00 |
10 May 2024 | 0.10852 | -0.00144 | -1.31% | 0.1059 | 0.10872 | 1,020,725.00 |
09 May 2024 | 0.10996 | 0.00 | 0.00% | 0.10996 | 0.10996 | 0.00 |
08 May 2024 | 0.10996 | -0.00124 | -1.12% | 0.10946 | 0.11005 | 19.00 |
07 May 2024 | 0.1112 | -0.00007 | -0.06% | 0.1112 | 0.1112 | 1.00 |
06 May 2024 | 0.11127 | 0.00238 | 2.19% | 0.11125 | 0.11128 | 4,514.00 |
05 May 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.00 |
04 May 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.00 |
03 May 2024 | 0.10889 | 0.00 | 0.00% | 0.10889 | 0.10889 | 0.00 |
02 May 2024 | 0.10889 | -0.00288 | -2.58% | 0.10884 | 0.10889 | 4.00 |
01 May 2024 | 0.11177 | 0.00065 | 0.58% | 0.11167 | 0.11177 | 1,425.00 |
30 Apr 2024 | 0.11112 | -0.00364 | -3.17% | 0.1111 | 0.11112 | 3.00 |
29 Apr 2024 | 0.11476 | 0.00 | 0.00% | 0.11476 | 0.11476 | 0.00 |
28 Apr 2024 | 0.11476 | 0.00 | 0.00% | 0.11476 | 0.11476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions