We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSDT | Crypto.com | 26,268,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.22092 | 0.22069 | 0.22114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22224 | 0.2152 | 0.21583 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:22:00 | 1.00 | 0.22092 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.21543 | -0.00005 | -0.02% | 0.20791 | 0.2178 | 111,453.00 |
24 May 2024 | 0.21548 | -0.0049 | -2.22% | 0.2072 | 0.22398 | 310,177.00 |
23 May 2024 | 0.22038 | -0.00608 | -2.68% | 0.21776 | 0.22837 | 210,736.00 |
22 May 2024 | 0.22646 | 0.01092 | 5.07% | 0.22456 | 0.23197 | 227,405.00 |
21 May 2024 | 0.21554 | 0.00 | 0.00% | 0.21554 | 0.21554 | 0.00 |
20 May 2024 | 0.21554 | -0.00524 | -2.37% | 0.2147 | 0.22436 | 169,820.00 |
19 May 2024 | 0.22078 | 0.00121 | 0.55% | 0.21617 | 0.2221 | 144,804.00 |
18 May 2024 | 0.21957 | 0.00714 | 3.36% | 0.21112 | 0.22301 | 201,925.00 |
17 May 2024 | 0.21243 | -0.00826 | -3.74% | 0.20719 | 0.224 | 225,424.00 |
16 May 2024 | 0.22069 | 0.01847 | 9.13% | 0.20037 | 0.22144 | 234,228.00 |
15 May 2024 | 0.20222 | -0.01078 | -5.06% | 0.19687 | 0.21509 | 190,345.00 |
14 May 2024 | 0.213 | -0.00204 | -0.95% | 0.20291 | 0.21887 | 205,577.00 |
13 May 2024 | 0.21504 | 0.00159 | 0.74% | 0.21343 | 0.221 | 150,267.00 |
12 May 2024 | 0.21345 | -0.00034 | -0.16% | 0.21328 | 0.2215 | 81,695.00 |
11 May 2024 | 0.21379 | -0.01147 | -5.09% | 0.21118 | 0.22948 | 32,817.00 |
10 May 2024 | 0.22526 | -0.00873 | -3.73% | 0.2121 | 0.22648 | 5,893.00 |
09 May 2024 | 0.23399 | 0.00 | 0.00% | 0.23399 | 0.23399 | 0.00 |
08 May 2024 | 0.23399 | -0.00448 | -1.88% | 0.23136 | 0.2344 | 4,413.00 |
07 May 2024 | 0.23847 | -0.00388 | -1.60% | 0.2381 | 0.23888 | 1,448.00 |
06 May 2024 | 0.24235 | -0.00628 | -2.53% | 0.24235 | 0.24298 | 11.00 |
05 May 2024 | 0.24863 | 0.00824 | 3.43% | 0.24863 | 0.24892 | 3.00 |
04 May 2024 | 0.24039 | 0.01376 | 6.07% | 0.24006 | 0.24064 | 39.00 |
03 May 2024 | 0.22663 | 0.00 | 0.00% | 0.22663 | 0.22663 | 0.00 |
02 May 2024 | 0.22663 | -0.02898 | -11.34% | 0.22205 | 0.22986 | 16.00 |
01 May 2024 | 0.25561 | 0.00923 | 3.75% | 0.25561 | 0.25577 | 8.00 |
30 Apr 2024 | 0.24638 | -0.01621 | -6.17% | 0.24638 | 0.24663 | 3.00 |
29 Apr 2024 | 0.26259 | 0.02012 | 8.30% | 0.26236 | 0.2626 | 1,616.00 |
28 Apr 2024 | 0.24247 | -0.01112 | -4.39% | 0.24128 | 0.25056 | 991.00 |
27 Apr 2024 | 0.25359 | -0.01788 | -6.59% | 0.25249 | 0.2684 | 4,699.00 |
26 Apr 2024 | 0.27147 | 0.00482 | 1.81% | 0.25103 | 0.27147 | 3,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions