UniswapUNI

US$ 7.37

-0.090

(

-1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 7.37

Exchange

GDAX

Ask

US$ 7.38

Last Trade Time

05:02:53

Volume (24h)

$ 20,356,914

Last Trade Size

18.99

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 7.37

Fully Diluted Market Cap

US$ 7,370,000,000

Genesis Date

17/9/2020

Days Range 7.28-7.49

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.38	Binance	344084.13	/cdn/crypto/logos/exchanges/BINA.png	$ 2,534,480.05	1727672589	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	33.2893200531	Recently
7.46	OKX	335170.145619	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,501,968.60	1727654336	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	32.4269132951	5 hours ago
7.37	DigiFinex	106541.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 785,582.05	1727671974	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.3076063774	10 minutes ago
7.37	Coinbase	78566.751126	/cdn/crypto/logos/exchanges/GDAX.png	US$ 578,897.56	1727672589	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.60114604461	Recently
7.38	LBank	62028.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 456,787.75	1727672588	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	6.0011522072	Recently
7.38	Tidex	47400.3592692	/cdn/crypto/logos/exchanges/TIDE.png	$ 349,264.35	1727672547	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	4.58587186321	Recently
7.37	Gate.io	15018.3	/cdn/crypto/logos/exchanges/GATE.png	$ 110,648.23	1727671929	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.45298475507	11 minutes ago
7.37	HTX	11343.1757197	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,690.91	1727672588	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	1.09742523421	Recently
7.38	Kucoin	9979.3624	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,472.42	1727672523	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.965479543794	Recently
0.00011382	Upbit	3620.34637641	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.410131	1727672487	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.350259889136	Recently
7.38	EXMO	3265.79503532	/cdn/crypto/logos/exchanges/EXMO.png	$ 24,102.06	1727672572	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	11	https://exmo.com/en/trade#?pair=UNI_USDT	0.31595789134	Recently
0.0001145	Binance	3112.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353937	1727672589	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.301142441403	Recently
7.36	LATOKEN	2201.634	/cdn/crypto/logos/exchanges/LATK.png	$ 16,218.00	1727669601	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	13	https://exchange.latoken.com/exchange/UNI-USDT	0.213002845745	50 minutes ago
7.37	Kraken	1876.56872709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,769.27	1727672572	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.181553554817	Recently
7.38	Crypto.com	1849.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,644.08	1727672474	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.178922142752	Recently
7.37	Crypto.com	1763.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,999.88	1727671383	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	16	https://crypto.com/exchange/trade/UNI_USDT	0.170615392249	20 minutes ago
6.59	Bitvavo	1739.91846354	/cdn/crypto/logos/exchanges/BITV.png	€ 11,460.96	1727672589	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.168332967286	Recently
0.002807	Binance	823.132	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.31	1727672584	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.0796360605004	Recently
6.61	Coinbase	709.936	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,659.57	1727672564	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	19	https://pro.coinbase.com/trade/UNI-EUR	0.0686846171057	Recently
0.00011451	LATOKEN	600.124	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.068211	1727672349	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	20	https://exchange.latoken.com/exchange/UNI-BTC	0.0580605676511	Recently
7.36	Bitstamp	513.27018265	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,804.19	1727672590	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	21	https://www.bitstamp.net/markets/uni/usd	0.0496576676871	Recently
7.4	Bitfinex	465.29159142	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,427.09	1727672589	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	22	https://www.bitfinex.com/t/UNI:USD	0.0450158532588	Recently
0.00011459	EXMO	323.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.036951	1727672558	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0313172040256	Recently
0.00011456	HitBTC	265.12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.030121	1727672273	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0256497285489	5 minutes ago
0.0001146	Tidex	171.9559888	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.019554	1727672579	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	25	https://tidex.com/exchange/UNI/BTC	0.0166363323592	Recently
6.57	Bitstamp	81.58078699	/cdn/crypto/logos/exchanges/BSTP.png	€ 538.56	1727672590	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	26	https://www.bitstamp.net/markets/uni/eur	0.00789274683575	Recently
0.0001138	Coinbase	51.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005822	1727672573	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	27	https://pro.coinbase.com/trade/UNI-BTC	0.00495347805409	Recently
0.00012063	Mercatox	25.13297032	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003070	1727666746	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	28	https://mercatox.com/exchange/UNI/BTC	0.00243155501786	2 hours ago
0.00237531	Mercatox	12.27658706	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.029161	1727663595	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	29	https://mercatox.com/exchange/UNI/ETH	0.00118773055822	2 hours ago
7.59	Gemini	12.169631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91.88	1727631220	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	30	https://gemini.com/?symbol=UNIUSD	0.00117738281416	11 hours ago
0.0028	HitBTC	0.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000364	1727671582	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	1.25771903717E-5	17 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727568245	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	32	https://www.okx.com/trade-spot/UNI-ETH	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	5 hours ago
0.0028	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727672080	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	35	https://trade.kraken.com/markets/kraken/UNI/ETH	0	9 minutes ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	1 day ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727654536	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	37	https://www.binance.com/en/trade/UNI_EUR	0	5 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727654529	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	5 hours ago
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727654526	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	5 hours ago
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727654526	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	5 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727654526	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	5 hours ago
0.00011106	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727672567	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	42	https://www.bitstamp.net/markets/uni/btc	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	43	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
5.56	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727672564	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	45	https://pro.coinbase.com/trade/UNI-GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
7.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727654529	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	5 hours ago
0.002836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727669940	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	54	https://gate.io/trade/UNI_ETH	0	44 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	55	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1727654521	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	57	https://mercatox.com/exchange/UNI/USDT	0	5 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	58	https://www.huobi.com/en-us/exchange/uni_btc	0	5 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727654530	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	5 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727672100	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.62	0.75	11.329305136	6.53	7.87	765938.708081	CX
4	5.9	1.47	24.9152542373	5.59	7.87	822910.045049	CX
12	7.66	-0.29	-3.78590078329	4.71	8.66	739900.997429	CX
26	12.61	-5.24	-41.5543219667	4.71	13.34	852737.03315	CX
52	4.4	2.97	67.5	3.83	17.03	916102.441633	CX
156	22.97	-15.6	-67.9146713104	0.012	28.47	870570.682774	CX
260	0.00314145	7.36685855	234505.039074	0.00037067	45.02	1084557.95424	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

UNI Surges 30% Amid Ongoing On-Chain Development Talks

Uniswap’s UNI has grown in favor of investors as the token continues its upward trajectory in the face of crucial on-chain developments. According...

Hackers Plunder $2,000,000 Worth of Crypto From Liquid Restaking Protocol Bedrock

A liquid staking protocol says that bad actors made away with millions of dollars worth of crypto assets after hacking into the decentralized...

Limited Time Opportunity to Get BlockDAG’s 50% Bonus Amid Bitcoin’s Upbeat Signs and SHIB’s Security Issues

Bitcoin is showing signs of a rise, and the SHIB community is dealing with security worries due to a Clipper...

Ethereum Demand Driven By Use In On-Chain Applications, Token Transfers: CoinShares

Ethereum (ETH) demand is largely driven by the token’s use in on-chain applications and token transfers, according to a report by CoinShares...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410