![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSD | Crypto.com | 1,580,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.58 | 1.57 | 1.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.55 | 1.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:30:06 | 0.100000 | 1.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.56 | 0.070 | 4.48% | 1.47 | 1.57 | 633.00 |
30 Jun 2024 | 1.49 | -0.020 | -1.19% | 1.49 | 1.53 | 1,844.00 |
29 Jun 2024 | 1.51 | -0.070 | -4.24% | 1.51 | 1.58 | 2,833.00 |
28 Jun 2024 | 1.57 | -0.040 | -2.24% | 1.54 | 1.64 | 1,808.00 |
27 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
26 Jun 2024 | 1.61 | 0.100 | 6.36% | 1.51 | 1.64 | 2,456.00 |
25 Jun 2024 | 1.51 | 0.010 | 0.88% | 1.44 | 1.54 | 1,040.00 |
24 Jun 2024 | 1.50 | -0.050 | -3.00% | 1.49 | 1.59 | 3,330.00 |
23 Jun 2024 | 1.55 | 0.090 | 6.11% | 1.48 | 1.56 | 3,534.00 |
22 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
21 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
20 Jun 2024 | 1.46 | 0.050 | 3.21% | 1.39 | 1.51 | 3,133.00 |
19 Jun 2024 | 1.41 | -0.280 | -16.29% | 1.34 | 1.55 | 9,534.00 |
18 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0.00 |
17 Jun 2024 | 1.69 | 0.010 | 0.56% | 1.67 | 1.72 | 5,454.00 |
16 Jun 2024 | 1.68 | 0.020 | 0.97% | 1.64 | 1.71 | 2,154.00 |
15 Jun 2024 | 1.66 | -0.090 | -5.11% | 1.61 | 1.78 | 5,066.00 |
14 Jun 2024 | 1.75 | -0.170 | -8.73% | 1.75 | 1.93 | 4,663.00 |
13 Jun 2024 | 1.92 | 0.120 | 6.77% | 1.76 | 1.99 | 2,121.00 |
12 Jun 2024 | 1.80 | -0.110 | -5.87% | 1.77 | 1.92 | 6,883.00 |
11 Jun 2024 | 1.91 | -0.070 | -3.59% | 1.90 | 1.98 | 1,216.00 |
10 Jun 2024 | 1.98 | 0.060 | 3.24% | 1.93 | 2.00 | 2,750.00 |
09 Jun 2024 | 1.92 | -0.080 | -3.98% | 1.89 | 2.02 | 3,172.00 |
08 Jun 2024 | 2.00 | -0.200 | -9.07% | 1.97 | 2.23 | 5,750.00 |
07 Jun 2024 | 2.20 | -0.040 | -1.70% | 2.18 | 2.32 | 2,404.00 |
06 Jun 2024 | 2.24 | 0.090 | 4.14% | 2.15 | 2.26 | 2,114.00 |
05 Jun 2024 | 2.15 | 0.040 | 1.70% | 2.06 | 2.15 | 1,877.00 |
04 Jun 2024 | 2.11 | 0.050 | 2.22% | 2.06 | 2.17 | 30,935.00 |
03 Jun 2024 | 2.07 | -0.030 | -1.39% | 2.06 | 2.14 | 903.00 |
02 Jun 2024 | 2.09 | -0.040 | -1.93% | 2.08 | 2.14 | 1,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions