We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | Crypto.com | 64,869,580,870 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00234550 | 0.00234400 | 0.00234660 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00234550 | 0.00232710 | 0.00233000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 02:29:25 | 0.010000 | 0.00234550 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00233180 | -0.00000300 | -0.13% | 0.00232010 | 0.00236350 | 97.00 |
01 Jul 2024 | 0.00233530 | 0.00003600 | 1.57% | 0.00226060 | 0.00235400 | 326.00 |
30 Jun 2024 | 0.00229920 | -0.00001700 | -0.73% | 0.00229710 | 0.00234660 | 82.00 |
29 Jun 2024 | 0.00231650 | -0.00010300 | -4.26% | 0.00231450 | 0.00242550 | 107.00 |
28 Jun 2024 | 0.00241930 | 0.00020950 | 9.48% | 0.00223000 | 0.00244000 | 200.00 |
27 Jun 2024 | 0.00220980 | 0.00000000 | 0.00% | 0.00220980 | 0.00220980 | 0.00 |
26 Jun 2024 | 0.00220980 | 0.00001700 | 0.78% | 0.00217680 | 0.00226820 | 869.00 |
25 Jun 2024 | 0.00219250 | 0.00015700 | 7.71% | 0.00197900 | 0.00219490 | 99.00 |
24 Jun 2024 | 0.00203550 | -0.00004500 | -2.16% | 0.00202190 | 0.00209630 | 98.00 |
23 Jun 2024 | 0.00208080 | -0.00000700 | -0.34% | 0.00207450 | 0.00212000 | 90.00 |
22 Jun 2024 | 0.00208780 | 0.00000000 | 0.00% | 0.00208780 | 0.00208780 | 0.00 |
21 Jun 2024 | 0.00208780 | 0.00000000 | 0.00% | 0.00208780 | 0.00208780 | 0.00 |
20 Jun 2024 | 0.00208780 | -0.00002000 | -0.95% | 0.00207270 | 0.00216080 | 160.00 |
19 Jun 2024 | 0.00210810 | -0.00015600 | -6.89% | 0.00198000 | 0.00215970 | 1,725.00 |
18 Jun 2024 | 0.00226380 | 0.00000000 | 0.00% | 0.00226380 | 0.00226380 | 0.00 |
17 Jun 2024 | 0.00226380 | 0.00006700 | 3.05% | 0.00216450 | 0.00226380 | 71.00 |
16 Jun 2024 | 0.00219710 | 0.00002800 | 1.29% | 0.00216450 | 0.00219970 | 51.00 |
15 Jun 2024 | 0.00216880 | -0.00003800 | -1.72% | 0.00214780 | 0.00222090 | 436.00 |
14 Jun 2024 | 0.00220670 | -0.00006600 | -2.90% | 0.00219080 | 0.00227070 | 154.00 |
13 Jun 2024 | 0.00227300 | 0.00005300 | 2.39% | 0.00217760 | 0.00232460 | 282.00 |
12 Jun 2024 | 0.00222000 | -0.00006600 | -2.89% | 0.00219540 | 0.00231370 | 316.00 |
11 Jun 2024 | 0.00228650 | -0.00004200 | -1.80% | 0.00227460 | 0.00232550 | 60.00 |
10 Jun 2024 | 0.00232840 | 0.00005200 | 2.28% | 0.00226400 | 0.00233520 | 122.00 |
09 Jun 2024 | 0.00227630 | -0.00006600 | -2.82% | 0.00227210 | 0.00235660 | 72.00 |
08 Jun 2024 | 0.00234280 | -0.00006000 | -2.50% | 0.00226330 | 0.00242360 | 263.00 |
07 Jun 2024 | 0.00240250 | -0.00003700 | -1.52% | 0.00238580 | 0.00244950 | 61.00 |
06 Jun 2024 | 0.00243910 | 0.00001000 | 0.41% | 0.00242220 | 0.00246010 | 162.00 |
05 Jun 2024 | 0.00242940 | 0.00003300 | 1.38% | 0.00237510 | 0.00243380 | 149.00 |
04 Jun 2024 | 0.00239670 | -0.00001200 | -0.50% | 0.00236250 | 0.00241530 | 188.00 |
03 Jun 2024 | 0.00240900 | -0.00004400 | -1.79% | 0.00238770 | 0.00246260 | 88.00 |
02 Jun 2024 | 0.00245310 | 0.00000060 | 0.02% | 0.00244690 | 0.00247690 | 35.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions