ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PolymeshPOLYX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.16256
0.00
(
0.00%
)
Info
Rank Rank 171
Platform Polkadot
Token
Not Mineable
Bid
US$ 0.16207
Exchange
CRTO
Ask
US$ 0.16233
Last Trade Time
03:11:45
Volume (24h)
$ 2,958,031
Last Trade Size
105.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.16256
Fully Diluted Market Cap
US$ 162,560,000
Genesis Date
28/10/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.14558-0.61492
Circulating Supply 1,133,265,616 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1685Binance3271519.9/cdn/crypto/logos/exchanges/BINA.png$ 536,644.091740642157POLYX/USDThttps://www.binance.com/en/trade/POLYX_USDTUSDT1https://www.binance.com/en/trade/POLYX_USDT95.0348675744Recently
0.1676Gate.io87027.65/cdn/crypto/logos/exchanges/GATE.png$ 14,478.551740641589POLYX/USDThttps://gate.io/trade/POLYX_USDTUSDT2https://gate.io/trade/POLYX_USDT2.5280791332110 minutes ago
1.94E-6Binance48452.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0933131740642159POLYX/BTChttps://www.binance.com/en/trade/POLYX_BTCBTC3https://www.binance.com/en/trade/POLYX_BTC1.40750096543Recently
0.16826Crypto.com20800/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,423.901740642137POLYX/USDhttps://crypto.com/exchange/trade/POLYX_USDUSD4https://crypto.com/exchange/trade/POLYX_USD0.604222289936Recently
0.16052Bitvavo7724.926207/cdn/crypto/logos/exchanges/BITV.png€ 1,222.101740642159POLYX/EURhttps://account.bitvavo.com/markets/POLYX-EUREUR5https://account.bitvavo.com/markets/POLYX-EUR0.22440252896Recently
0.1625HTX6916.8123/cdn/crypto/logos/exchanges/HUOB.png$ 1,103.581740642144POLYX/USDThttps://www.huobi.com/en-us/exchange/polyx_usdtUSDT6https://www.huobi.com/en-us/exchange/polyx_usdt0.200927508027Recently
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -POLYX/ETHhttps://www.huobi.com/en-us/exchange/polyx_ethETH7https://www.huobi.com/en-us/exchange/polyx_eth0-
1.89E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740642110POLYX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX0Recently
HTX/cdn/crypto/logos/exchanges/HUOB.pngBTC -POLYX/BTChttps://www.huobi.com/en-us/exchange/polyx_btcBTC9https://www.huobi.com/en-us/exchange/polyx_btc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.1813920496.4285714CX
400000.2024243051.6785714CX
1200000.4095730729.0595238CX
2600000.4095719235.4162162CX
520.19075-0.02819-14.77850589780.145580.6149225987.2436848CX
15600000.61492578834.736933CX
26000000.61492578834.736933CX

About POLYX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17406138000.1625600.000000
17405274000.16256-0.00034-0.210.162560.164190.1588210994
17404410000.1629-0.00407-2.440.181390.181390.16255132481
17403546000.1669700.000000
17402682000.1669700.000000
17401818000.1669700.000000
17400954000.1669700.000000
17400090000.166970.00060.360000
17399226000.16637-0.01228-6.870.18020.182280.1613954517
17398362000.17865-0.0013-0.720.189410.202420.17127187162
17397498000.1799500.000000
17396634000.1799500.000000
17395770000.1799500.000000
17394906000.1799500.000000
17394042000.1799500.000000
17393178000.17995-0.00057-0.320.1820.189810.17605180164
17392314000.180520.003291.860.17960.188240.1731587033
17391450000.1772300.000000
17390586000.1772300.000000
17389722000.1772300.000000
17388858000.1772300.000000
17387994000.177230.001180.670000
17387130000.17605-0.01086-5.810.192580.192950.1702899658
17386266000.18691-0.03453-15.590.183490.190330.14558453438
17385402000.2214400.000000
17384538000.2214400.000000
17383674000.2214400.000000
17382810000.2214400.000000
17381946000.221440.001460.660000
17381082000.21998-0.01355-5.800.235860.238240.2199824459
17380218000.23353-0.02194-8.590.250190.251240.2192558199
17379354000.2554700.000000
17378490000.2554700.000000
17377626000.2554700.000000
17376762000.2554700.000000
17375898000.2554700.000000
17375034000.255470.003381.340.250190.265160.2414349096
17374170000.25209-0.01732-6.430.284140.286320.24143142207
17373306000.2694100.000000
17372442000.2694100.000000
17371578000.2694100.000000
17370714000.2694100.000000
17369850000.2694100.000000
17368986000.269410.009663.720.257170.271230.2546215165
17368122000.25975-0.02351-8.300.275480.282260.24223134495
17367258000.2832600.000000
17366394000.28326-0.00183-0.640.281320.294730.2794623627
17365530000.285090.013875.110.284140.288910.2753762108
17364666000.2712200.000000
17363802000.27122-0.00271-0.990000
17362938000.27393-0.03029-9.960.303670.309780.2691645264
17362074000.304220.017786.210.300660.311840.2957157340
17361210000.2864400.000000
17360346000.286440.000340.120000
17359482000.28610.007962.860.274850.286840.2694230569
17358618000.278140.014915.660.271220.279460.2712240399
17357754000.2632300.000000
17356890000.26323-0.0044-1.640.265860.271820.2563273467
17356026000.26763-0.02333-8.020.261180.282590.2588958948
17355162000.2909600.000000
17354298000.2909600.000000
17353434000.2909600.000000
17352570000.2909600.000000
17351706000.2909600.000000
17350842000.290960.006712.360.286980.294730.2785316746
17349978000.28425-0.03706-11.530.270960.287950.2632247302
17349114000.3213100.000000
17348250000.3213100.000000
17347386000.3213100.000000
17346522000.3213100.000000
17345658000.3213100.000000
17344794000.32131-0.01982-5.810.338870.340.3170728950
17343930000.341130.005621.680.358570.363380.33108159632
17343066000.3355100.000000
17342202000.3355100.000000
17341338000.3355100.000000
17340474000.3355100.000000
17339610000.335510.001110.330000
17338746000.33440.004761.440.321320.341820.29966126061
17337882000.32964-0.05358-13.980.402820.409570.29867181760
17337018000.3832200.000000
17336154000.3832200.000000
17335290000.3832200.000000
17334426000.3832200.000000
17333562000.3832200.000000
17332698000.3832200.000000
17331834000.3832200.000000
17330970000.3832200.000000
17330106000.3832200.000000
17329242000.3832200.000000
17328378000.3832200.000000
17327514000.38322-0.0047-1.210000

Your Recent History

Delayed Upgrade Clock