![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | Crypto.com | 623,893,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000551 | 0.00000550 | 0.00000552 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000551 | 0.00000551 | 0.00000551 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 01:03:11 | 0.100000 | 0.00000551 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000548 | 0.00000000 | 0.00% | 0.00000548 | 0.00000548 | 0.00 |
26 Jun 2024 | 0.00000548 | 0.00000035 | 6.82% | 0.00000548 | 0.00000552 | 0.00 |
25 Jun 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000513 | 0.00 |
24 Jun 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000513 | 0.00000513 | 0.00 |
23 Jun 2024 | 0.00000518 | 0.00000022 | 4.44% | 0.00000517 | 0.00000518 | 0.00 |
22 Jun 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00 |
21 Jun 2024 | 0.00000496 | 0.00000000 | 0.00% | 0.00000496 | 0.00000496 | 0.00 |
20 Jun 2024 | 0.00000496 | -0.00000031 | -5.88% | 0.00000496 | 0.00000496 | 0.00 |
19 Jun 2024 | 0.00000527 | -0.00000059 | -10.07% | 0.00000527 | 0.00000527 | 0.00 |
18 Jun 2024 | 0.00000586 | 0.00000000 | 0.00% | 0.00000586 | 0.00000586 | 0.00 |
17 Jun 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000586 | 0.00000586 | 0.00 |
16 Jun 2024 | 0.00000581 | 0.00000002 | 0.35% | 0.00000581 | 0.00000582 | 0.00 |
15 Jun 2024 | 0.00000579 | -0.00000025 | -4.14% | 0.00000579 | 0.00000595 | 1.00 |
14 Jun 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000604 | 0.00000604 | 0.00 |
13 Jun 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000584 | 0.00000584 | 0.00 |
12 Jun 2024 | 0.00000595 | -0.00000009 | -1.49% | 0.00000594 | 0.00000595 | 0.00 |
11 Jun 2024 | 0.00000604 | 0.00000009 | 1.51% | 0.00000604 | 0.00000604 | 0.00 |
10 Jun 2024 | 0.00000595 | -0.00000031 | -4.95% | 0.00000595 | 0.00000595 | 0.00 |
09 Jun 2024 | 0.00000626 | -0.00000038 | -5.72% | 0.00000626 | 0.00000626 | 0.00 |
08 Jun 2024 | 0.00000664 | -0.00000013 | -1.92% | 0.00000663 | 0.00000674 | 0.00 |
07 Jun 2024 | 0.00000677 | 0.00000014 | 2.11% | 0.00000663 | 0.00000678 | 1.00 |
06 Jun 2024 | 0.00000663 | 0.00000007 | 1.07% | 0.00000663 | 0.00000663 | 0.00 |
05 Jun 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000656 | 0.00000659 | 1.00 |
04 Jun 2024 | 0.00000650 | -0.00000013 | -1.96% | 0.00000650 | 0.00000650 | 0.00 |
03 Jun 2024 | 0.00000663 | 0.00000005 | 0.76% | 0.00000663 | 0.00000663 | 0.00 |
02 Jun 2024 | 0.00000658 | 0.00000008 | 1.23% | 0.00000658 | 0.00000658 | 0.00 |
01 Jun 2024 | 0.00000650 | -0.00000028 | -4.13% | 0.00000650 | 0.00000650 | 0.00 |
31 May 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000678 | 0.00000678 | 0.00 |
30 May 2024 | 0.00000678 | 0.00000009 | 1.35% | 0.00000661 | 0.00000678 | 1,560.00 |
29 May 2024 | 0.00000669 | -0.00000005 | -0.74% | 0.00000666 | 0.00000677 | 1.00 |
28 May 2024 | 0.00000674 | 0.00000010 | 1.51% | 0.00000652 | 0.00000674 | 0.00 |
27 May 2024 | 0.00000664 | 0.00000005 | 0.76% | 0.00000664 | 0.00000672 | 0.00 |
26 May 2024 | 0.00000659 | 0.00000001 | 0.15% | 0.00000659 | 0.00000662 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions