We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto.com | 10,755,671,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 18.30 | 18.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.41 | 18.30 | 18.41 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:27:54 | 0.010000 | 18.30 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.41 | -0.030 | -0.14% | 17.50 | 18.69 | 17,877.00 |
| 31 May 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 0.00 |
| 30 May 2024 | 18.44 | -0.080 | -0.42% | 18.02 | 19.15 | 19,634.00 |
| 29 May 2024 | 18.51 | -0.270 | -1.44% | 17.87 | 18.81 | 40,340.00 |
| 28 May 2024 | 18.78 | 1.74 | 10.22% | 16.88 | 18.84 | 22,491.00 |
| 27 May 2024 | 17.04 | -0.390 | -2.24% | 17.02 | 17.91 | 9,900.00 |
| 26 May 2024 | 17.43 | 0.190 | 1.08% | 16.92 | 17.46 | 13,211.00 |
| 25 May 2024 | 17.25 | 0.640 | 3.84% | 16.57 | 17.75 | 29,410.00 |
| 24 May 2024 | 16.61 | 0.260 | 1.57% | 15.50 | 16.80 | 27,938.00 |
| 23 May 2024 | 16.35 | -0.410 | -2.44% | 16.20 | 16.92 | 16,225.00 |
| 22 May 2024 | 16.76 | 0.180 | 1.07% | 16.52 | 17.43 | 14,751.00 |
| 21 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 0.00 |
| 20 May 2024 | 16.58 | 0.280 | 1.69% | 16.31 | 17.11 | 42,468.00 |
| 19 May 2024 | 16.31 | 0.060 | 0.35% | 16.07 | 16.57 | 29,277.00 |
| 18 May 2024 | 16.25 | 0.730 | 4.72% | 15.49 | 16.76 | 69,821.00 |
| 17 May 2024 | 15.52 | 1.64 | 11.83% | 13.56 | 15.84 | 30,832.00 |
| 16 May 2024 | 13.88 | 0.900 | 6.93% | 12.85 | 13.94 | 15,354.00 |
| 15 May 2024 | 12.98 | -0.400 | -3.02% | 12.94 | 13.56 | 10,929.00 |
| 14 May 2024 | 13.38 | -0.170 | -1.23% | 13.08 | 13.65 | 7,679.00 |
| 13 May 2024 | 13.55 | 0.250 | 1.87% | 13.29 | 13.59 | 5,291.00 |
| 12 May 2024 | 13.30 | -0.270 | -1.97% | 13.28 | 13.81 | 4,762.00 |
| 11 May 2024 | 13.57 | -0.670 | -4.72% | 13.50 | 14.37 | 13,781.00 |
| 10 May 2024 | 14.24 | 0.230 | 1.65% | 13.87 | 14.36 | 8,445.00 |
| 09 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 0.00 |
| 08 May 2024 | 14.01 | -0.480 | -3.31% | 13.98 | 14.71 | 45,315.00 |
| 07 May 2024 | 14.49 | 0.110 | 0.74% | 14.28 | 15.16 | 53,273.00 |
| 06 May 2024 | 14.38 | 0.060 | 0.44% | 14.11 | 14.66 | 21,741.00 |
| 05 May 2024 | 14.32 | 0.220 | 1.58% | 13.98 | 14.48 | 48,689.00 |
| 04 May 2024 | 14.09 | 0.750 | 5.63% | 13.47 | 14.21 | 57,365.00 |
| 03 May 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 0.00 |
| 02 May 2024 | 13.34 | 0.230 | 1.72% | 12.40 | 13.48 | 103,747.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
