ChainLink TokenLINK

US$ 11.43

0.020

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.43

Exchange

GDAX

Ask

US$ 11.43

Last Trade Time

00:31:33

Volume (24h)

$ 71,071,944

Last Trade Size

0.180

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 11.43

Fully Diluted Market Cap

US$ 11,430,000,000

Genesis Date

29/9/2017

Days Range 11.39-11.44

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.45	Binance	38167.4	/cdn/crypto/logos/exchanges/BINA.png	$ 436,289.01	1730421098	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	25.7346040819	Recently
11.88	Bitstamp	28735.2144139	/cdn/crypto/logos/exchanges/BSTP.png	US$ 348,339.12	1730384571	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	2	https://www.bitstamp.net/markets/link/usd	19.3748949666	10 hours ago
10.97	Bitstamp	21265.1317303	/cdn/crypto/logos/exchanges/BSTP.png	€ 237,374.47	1730384571	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	3	https://www.bitstamp.net/markets/link/eur	14.3381457953	10 hours ago
0.0001625	Binance	14253.23	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.31	1730421098	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	9.61032794841	Recently
11.43	Coinbase	13416.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 153,136.57	1730421095	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	5	https://pro.coinbase.com/trade/LINK-USD	9.0464475323	Recently
11.44	OKX	9587.676159	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,638.86	1730421098	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	6	https://www.okx.com/trade-spot/LINK-USDT	6.46454958989	Recently
11.43	DigiFinex	7422.97	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,881.69	1730420520	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.00498315478	10 minutes ago
11.43	Crypto.com	2809.41	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32,043.42	1730421004	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	8	https://crypto.com/exchange/trade/LINK_USD	1.89426196319	Recently
0.0001622	LATOKEN	1924.618	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.312523	1730420415	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	9	https://exchange.latoken.com/exchange/LINK-BTC	1.29768551798	11 minutes ago
11.45	HTX	1473.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,847.15	1730421096	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	10	https://www.huobi.com/en-us/exchange/link_usdt	0.993354611781	Recently
11.44	Crypto.com	1313.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,019.39	1730421086	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	11	https://crypto.com/exchange/trade/LINK_USDT	0.885824241387	Recently
11.44	Kucoin	1053.8429	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,038.27	1730421057	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.710560053764	Recently
11.42	Kraken	1013.75397062	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,568.62	1730420603	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	13	https://trade.kraken.com/markets/kraken/LINK/USD	0.683529846685	8 minutes ago
11.43	LATOKEN	769.3208	/cdn/crypto/logos/exchanges/LATK.png	$ 8,792.80	1730420792	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	14	https://exchange.latoken.com/exchange/LINK-USDT	0.518719278755	5 minutes ago
11.44	LBank	747.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,540.71	1730421079	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.503878361545	Recently
0.00016229	Coinbase	582.69	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.094681	1730421094	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	16	https://pro.coinbase.com/trade/LINK-BTC	0.392882314553	Recently
10.51	Bitvavo	575.35416702	/cdn/crypto/logos/exchanges/BITV.png	€ 6,036.48	1730421098	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	17	https://account.bitvavo.com/markets/LINK-EUR	0.38793608407	Recently
0.00016736	Bitstamp	569.76602391	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.096023	1730384573	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	18	https://www.bitstamp.net/markets/link/btc	0.384168244225	10 hours ago
12.29	Gemini	534.380813	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,590.09	1730418953	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	19	https://gemini.com/?symbol=LINKUSD	0.360309548241	36 minutes ago
11.44	EXMO	490.4	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,604.89	1730421003	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.330655214706	Recently
11.44	Tidex	417.1576457	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,769.30	1730421064	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	21	https://tidex.com/exchange/LINK/USDT	0.281271107066	Recently
0.0001624	Tidex	182.1197857	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.029565	1730421047	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	22	https://tidex.com/exchange/LINK/BTC	0.122795385079	Recently
0.00431117	Mercatox	177.87415249	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.766846	1730420876	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	23	https://mercatox.com/exchange/LINK/ETH	0.119932740787	Recently
8.86	Coinbase	144.45	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,277.38	1730421063	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	24	https://pro.coinbase.com/trade/LINK-GBP	0.0973963004981	Recently
11.43	Gate.io	131.83	/cdn/crypto/logos/exchanges/GATE.png	$ 1,505.55	1730419344	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	25	https://gate.io/trade/LINK_USDT	0.0888871879173	29 minutes ago
10.51	Binance	116.21	/cdn/crypto/logos/exchanges/BINA.png	€ 1,221.37	1730421098	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	26	https://www.binance.com/en/trade/LINK_EUR	0.0783553068943	Recently
10.5	Kraken	103.02989155	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,082.30	1730420601	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	27	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0694685377479	8 minutes ago
10.5	Coinbase	98.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,030.86	1730421016	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	28	https://pro.coinbase.com/trade/LINK-EUR	0.0662861218551	Recently
0.00016663	Gemini	76.12014	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.012798	1730418605	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	29	https://gemini.com/?symbol=LINKBTC	0.0513244723392	42 minutes ago
0.00016275	EXMO	70.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011478	1730421060	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0476699096242	Recently
0.00452	Binance	40.45	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.182970	1730421097	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	31	https://www.binance.com/en/trade/LINK_ETH	0.027273661164	Recently
0.00452	Tidex	24.269487	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.109995	1730421059	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.016363850805	Recently
11.42	Coinbase	17.527	/cdn/crypto/logos/exchanges/GDAX.png	$ 200.16	1730421095	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	33	https://pro.coinbase.com/trade/LINK-USDT	0.0118176874962	Recently
0.0045238	HitBTC	4.48	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.020295	1730420455	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.00302066754054	11 minutes ago
0.00016237	Kucoin	0.621	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000101	1730421056	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	35	https://trade.kucoin.com/LINK-BTC	0.000418713067562	Recently
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1730332927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	36	https://www.bitstamp.net/markets/link/eth	0	1 day ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730419338	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	37	https://www.lbank.info/exchange/link/btc	0	29 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1730421000	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	38	https://crypto.com/exchange/trade/LINK_BTC	0	Recently
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730419338	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	39	https://www.lbank.info/exchange/link/eth	0	29 minutes ago
8.83	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1730420860	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	40	https://www.bitstamp.net/markets/link/gbp	0	Recently
0.00016773	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730419321	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	41	https://mercatox.com/exchange/LINK/BTC	0	30 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00454937	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1730421099	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	45	https://pro.coinbase.com/trade/LINK-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	46	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	47	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00016659	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730420760	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	6 minutes ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730419330	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	49	https://www.binance.com/en/trade/LINK_GBP	0	30 minutes ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730419329	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	50	https://www.okx.com/trade-spot/LINK-BTC	0	30 minutes ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730419328	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	30 minutes ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	52	https://www.huobi.com/en-us/exchange/link_eth	0	30 minutes ago
0.00017054	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730421098	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	53	https://www.huobi.com/en-us/exchange/link_btc	0	Recently
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730421097	LINK/USDT	https://cex.io/link-usdt	USDT	54	https://cex.io/link-usdt	0	Recently
7.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730420874	LINK/GBP	https://cex.io/link-gbp	GBP	55	https://cex.io/link-gbp	0	Recently
0.00453436	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1730420600	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	56	https://trade.kraken.com/markets/kraken/LINK/ETH	0	8 minutes ago
0.0045165	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1730410133	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	57	https://gemini.com/?symbol=LINKETH	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
11.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730421097	LINK/USD	https://cex.io/link-usd	USD	59	https://cex.io/link-usd	0	Recently
11.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730421097	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Recently
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730421052	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730421053	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	63	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730419321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	64	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
0.000162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730420406	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	66	https://hitbtc.com/LINK-to-BTC	0	12 minutes ago
0.004516	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730420588	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	67	https://gate.io/trade/LINK_ETH	0	9 minutes ago
11.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	30 minutes ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	69	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 minutes ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730419323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	71	https://exchange.latoken.com/exchange/LINK-ETH	0	30 minutes ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730421055	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	72	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	30 minutes ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730419338	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869
1722642600	11.89	-1.02	-7.90	12.88	12.94	11.75	1721957
1722556200	12.91	0.09	0.70	12.86	13.09	12.12	1178411