We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto.com | 1,305,812,097 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88601 | 0.88401 | 0.888 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.88851 | 0.86672 | 0.87093 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:18:16 | 0.100000 | 0.88601 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.87095 | 0.00295 | 0.34% | 0.85497 | 0.88899 | 3,662.00 |
| 16 May 2024 | 0.868 | 0.05454 | 6.70% | 0.80801 | 0.87599 | 3,753.00 |
| 15 May 2024 | 0.81346 | -0.03503 | -4.13% | 0.81057 | 0.85519 | 2,940.00 |
| 14 May 2024 | 0.84849 | 0.01477 | 1.77% | 0.80492 | 0.8675 | 3,735.00 |
| 13 May 2024 | 0.83372 | -0.00879 | -1.04% | 0.82828 | 0.85289 | 2,931.00 |
| 12 May 2024 | 0.84251 | -0.01948 | -2.26% | 0.84207 | 0.87211 | 3,854.00 |
| 11 May 2024 | 0.86199 | -0.04751 | -5.22% | 0.85585 | 0.92501 | 7,469.00 |
| 10 May 2024 | 0.9095 | 0.01488 | 1.66% | 0.86409 | 0.9165 | 6,098.00 |
| 09 May 2024 | 0.89462 | 0.00 | 0.00% | 0.89462 | 0.89462 | 0.00 |
| 08 May 2024 | 0.89462 | -0.01839 | -2.01% | 0.88175 | 0.89599 | 1,046.00 |
| 07 May 2024 | 0.91301 | -0.01051 | -1.14% | 0.91287 | 0.91351 | 0.00 |
| 06 May 2024 | 0.92352 | 0.06461 | 7.52% | 0.90694 | 0.92402 | 1.00 |
| 05 May 2024 | 0.85891 | 0.00 | 0.00% | 0.85891 | 0.85891 | 0.00 |
| 04 May 2024 | 0.85891 | 0.02591 | 3.11% | 0.85842 | 0.85892 | 0.00 |
| 03 May 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.00 |
| 02 May 2024 | 0.833 | -0.062 | -6.93% | 0.80847 | 0.8422 | 1.00 |
| 01 May 2024 | 0.895 | 0.01439 | 1.63% | 0.895 | 0.89568 | 0.00 |
| 30 Apr 2024 | 0.88061 | -0.02347 | -2.60% | 0.88061 | 0.88112 | 0.00 |
| 29 Apr 2024 | 0.90408 | -0.00088 | -0.10% | 0.90408 | 0.90566 | 150.00 |
| 28 Apr 2024 | 0.90496 | -0.00483 | -0.53% | 0.90396 | 0.90499 | 0.00 |
| 27 Apr 2024 | 0.90979 | -0.01971 | -2.12% | 0.908 | 0.9304 | 1.00 |
| 26 Apr 2024 | 0.9295 | -0.01251 | -1.33% | 0.9035 | 0.9355 | 43.00 |
| 25 Apr 2024 | 0.94201 | 0.00 | 0.00% | 0.94201 | 0.94201 | 0.00 |
| 24 Apr 2024 | 0.94201 | 0.05684 | 6.42% | 0.94201 | 0.945 | 0.00 |
| 23 Apr 2024 | 0.88517 | 0.00 | 0.00% | 0.88517 | 0.88517 | 0.00 |
| 22 Apr 2024 | 0.88517 | 0.00 | 0.00% | 0.88517 | 0.88517 | 0.00 |
| 21 Apr 2024 | 0.88517 | 0.00 | 0.00% | 0.88517 | 0.88517 | 0.00 |
| 20 Apr 2024 | 0.88517 | 0.0076 | 0.87% | 0.86851 | 0.88743 | 1.00 |
| 19 Apr 2024 | 0.87757 | -0.00625 | -0.71% | 0.850 | 0.87918 | 8.00 |
| 18 Apr 2024 | 0.88382 | 0.00 | 0.00% | 0.88382 | 0.88382 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
