ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.79
0.020
(
0.72%
)
Info
Rank Rank 43
Coin
Mineable
Bid
US$ 2.79
Exchange
GDAX
Ask
US$ 2.79
Last Trade Time
03:34:52
Volume (24h)
$ 35,223,304
Last Trade Size
3.58
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.79
Fully Diluted Market Cap
US$ 5,580,000,000
Genesis Date
24/8/2020
Days Range 2.76-2.84
52 Weeks Range 2.17-8.50
Circulating Supply 629,456,358 / 2,000,000,000
31.47%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.79OKX902442.115585/cdn/crypto/logos/exchanges/OKEX.png$ 2,524,973.901745897737FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT1https://www.okx.com/trade-spot/FIL-USDT46.1219261746Recently
2.79Binance635569.9/cdn/crypto/logos/exchanges/BINA.png$ 1,779,311.301745897736FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT2https://www.binance.com/en/trade/FIL_USDT32.4826462555Recently
2.79DigiFinex232568.09/cdn/crypto/logos/exchanges/DGFX.png$ 649,703.621745897670FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL11.8860679176Recently
2.79Coinbase58757.964/cdn/crypto/logos/exchanges/GDAX.pngUS$ 164,654.581745897722FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.00299645925Recently
2.79Gate.io33754.48/cdn/crypto/logos/exchanges/GATE.png$ 94,203.151745896212FIL/USDThttps://gate.io/trade/FIL_USDTUSDT5https://gate.io/trade/FIL_USDT1.7251207670125 minutes ago
2.79LBank23611.516/cdn/crypto/logos/exchanges/LBNK.png$ 65,990.311745897732FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT6https://www.lbank.info/exchange/fil/usdt1.20673512352Recently
2.8Kucoin19035.445/cdn/crypto/logos/exchanges/KUCN.png$ 53,178.751745896974FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT0.97286172024613 minutes ago
0.001553Binance12895.02/cdn/crypto/logos/exchanges/BINA.pngETH 20.071745897730FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH8https://www.binance.com/en/trade/FIL_ETH0.659037460895Recently
2.79HTX10892.588/cdn/crypto/logos/exchanges/HUOB.png$ 30,486.681745897713FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT9https://www.huobi.com/en-us/exchange/fil_usdt0.556697355886Recently
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT10https://crypto.com/exchange/trade/FIL_USDT0.4379707276352 months ago
2.8Kraken5962.56186299/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,665.471745897233FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD11https://trade.kraken.com/markets/kraken/FIL/USD0.304734046998 minutes ago
2.95E-5Binance5346.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1572501745897727FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC12https://www.binance.com/en/trade/FIL_BTC0.273270903121Recently
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD13https://crypto.com/exchange/trade/FIL_USD0.1168398266042 months ago
2.951E-5Upbit1210.53343204/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0356471745897481FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.0618678279972Recently
2.954E-5DigiFinex692.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0201981745897565FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC15https://www.digifinex.com/en-ww/trade/BTC/FIL0.035387113624Recently
2.79Bitfinex648.9493797/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,823.781745897716FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD16https://www.bitfinex.com/t/FIL:USD0.0331664434368Recently
2.947E-5Gate.io616.706/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0181441745896213FIL/BTChttps://gate.io/trade/FIL_BTCBTC17https://gate.io/trade/FIL_BTC0.031518551840925 minutes ago
2.67Gemini561.780417/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,517.721745884545FIL/USDhttps://gemini.com/?symbol=FILUSDUSD18https://gemini.com/?symbol=FILUSD0.02871142034684 hours ago
2.948E-5Coinbase466.617/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0138151745897737FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC19https://pro.coinbase.com/trade/FIL-BTC0.0238478174435Recently
0.0015531Gate.io456.6/cdn/crypto/logos/exchanges/GATE.pngETH 0.7087631745896213FIL/ETHhttps://gate.io/trade/FIL_ETHETH20https://gate.io/trade/FIL_ETH0.023335869556225 minutes ago
2.46Coinbase164.724/cdn/crypto/logos/exchanges/GDAX.png€ 403.251745897693FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR21https://pro.coinbase.com/trade/FIL-EUR0.00841869859128Recently
2.09Coinbase106/cdn/crypto/logos/exchanges/GDAX.png£ 220.601745897693FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP22https://pro.coinbase.com/trade/FIL-GBP0.00541743796093Recently
2.46Bitvavo20.371/cdn/crypto/logos/exchanges/BITV.png€ 50.211745888495FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR23https://account.bitvavo.com/markets/FIL-EUR0.00104111913873 hours ago
0.001563Kraken7.49318929/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0116851745897231FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.0003829612085668 minutes ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745884938FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC25https://www.lbank.info/exchange/fil6/btc04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745884938FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt04 hours ago
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745884938FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth04 hours ago
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745884920FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD04 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745884937FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc04 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745884927FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH04 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745884937FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth04 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745884930FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH04 hours ago
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745884926FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd04 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745884930FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC04 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745884927FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC04 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745884927FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
2.91E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745896728FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC017 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745884934FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.60.197.307692307692.482.93656251.189484CX
42.79002.173.5774887.991036CX
123.51-0.72-20.51282051282.173.63924494.457066CX
263.62-0.83-22.92817679562.178.51276702.30713CX
526.06-3.27-53.96039603962.178.5978398.681324CX
15618.11-15.32-84.59414688022.1718.21131962.93891CX
2605.2943237-2.5043237-47.30205106272.17237.73837482.004187CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842002.770.062.212.712.812.65512846
17457978002.71-0.16-5.572.862.892.67687663
17457114002.870.010.352.872.932.82632475
17456250002.8600.002.872.912.81139050
17455386002.860.062.142.792.862.66681901
17454522002.80.082.942.722.822.67406522
17453658002.720.124.622.62.722.48533299
17452794002.6-0.05-1.892.662.722.58343619
17451930002.6500.002.652.692.57372452
17451066002.650.28.162.462.662.45473096
17450202002.450.072.942.382.492.37413081
17449338002.38-0.01-0.422.392.422.32406876
17448474002.39-0.02-0.832.422.442.35523361
17447610002.41-0.12-4.742.532.542.4404600
17446746002.530.041.612.52.62.49605772
17445882002.49-0.08-3.112.572.572.44366540
17445018002.570.124.902.452.592.42577172
17444154002.450.14.262.352.472.33461705
17443290002.35-0.12-4.862.472.482.3933081
17442426002.470.219.292.262.542.171021259
17441562002.26-0.13-5.442.372.422.242265974
17440698002.3900.002.392.392.390
17439834002.39-0.3-11.152.772.772.32442840
17438970002.69-0.07-2.542.762.782.652155796
17438106002.760.031.102.743.52.682236871
17437242002.730.031.112.72.782.6636567
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828

Your Recent History