ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

FilecoinFIL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2.63
-0.070
(
-2.59%
)
Info
Rank Rank 42
Coin
Mineable
Bid
US$ 2.63
Exchange
GDAX
Ask
US$ 2.63
Last Trade Time
13:05:19
Volume (24h)
$ 44,217,973
Last Trade Size
115.38
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 2.63
Fully Diluted Market Cap
US$ 5,260,000,000
Genesis Date
24/8/2020
Days Range 2.60-2.78
52 Weeks Range 2.44-9.35
Circulating Supply 629,456,358 / 2,000,000,000
31.47%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.63Binance2849837.55/cdn/crypto/logos/exchanges/BINA.png$ 7,711,161.971743685526FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT39.4015986954Recently
2.63OKX2533625.08623/cdn/crypto/logos/exchanges/OKEX.png$ 6,868,631.131743685526FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT35.0296734957Recently
2.62DigiFinex716843.5/cdn/crypto/logos/exchanges/DGFX.png$ 1,945,787.481743685382FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.91101402058Recently
2.63Coinbase375429.072/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,020,565.941743685526FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD5.19064872085Recently
3.2E-5Binance240095.97/cdn/crypto/logos/exchanges/BINA.pngBTC 7.691743685520FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC5https://www.binance.com/en/trade/FIL_BTC3.31954537491Recently
2.62Gate.io185818.34/cdn/crypto/logos/exchanges/GATE.png$ 505,457.321743685155FIL/USDThttps://gate.io/trade/FIL_USDTUSDT6https://gate.io/trade/FIL_USDT2.569107724386 minutes ago
2.61Kucoin123085.7906/cdn/crypto/logos/exchanges/KUCN.png$ 334,710.351743685284FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.70177311557Recently
2.62HTX46450.3304194/cdn/crypto/logos/exchanges/HUOB.png$ 126,074.361743685526FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT8https://www.huobi.com/en-us/exchange/fil_usdt0.642218107644Recently
3.196E-5Upbit42857.8935721/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.401743685439FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL0.592549397582Recently
2.66LBank38339.3223/cdn/crypto/logos/exchanges/LBNK.png$ 105,412.161743684970FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT10https://www.lbank.info/exchange/fil/usdt0.530076035929 minutes ago
2.36Coinbase17311.623/cdn/crypto/logos/exchanges/GDAX.png€ 42,589.231743685491FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR11https://pro.coinbase.com/trade/FIL-EUR0.23934894893Recently
0.001486Binance15245.65/cdn/crypto/logos/exchanges/BINA.pngETH 22.911743685523FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH12https://www.binance.com/en/trade/FIL_ETH0.210784991289Recently
3.196E-5DigiFinex10488.4/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3384591743685065FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC13https://www.digifinex.com/en-ww/trade/BTC/FIL0.1450116789148 minutes ago
2.63Kraken9406.17135032/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,497.481743684911FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD14https://trade.kraken.com/markets/kraken/FIL/USD0.13004888254310 minutes ago
3.14Crypto.com8569.53/cdn/crypto/logos/exchanges/CRTO.png$ 26,156.691741219318FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT15https://crypto.com/exchange/trade/FIL_USDT0.11848155417429 days ago
2.53Bitvavo4793.71091354/cdn/crypto/logos/exchanges/BITV.png€ 12,120.611743650474FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR16https://account.bitvavo.com/markets/FIL-EUR0.066277417699610 hours ago
3.195E-5Coinbase4759.189/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1536241743685526FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC17https://pro.coinbase.com/trade/FIL-BTC0.0658001208152Recently
2.62Bitfinex4484.61267659/cdn/crypto/logos/exchanges/BFNX.pngUS$ 11,850.441743685524FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD18https://www.bitfinex.com/t/FIL:USD0.0620038531626Recently
3.13Crypto.com2286.14/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,023.431741219236FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD19https://crypto.com/exchange/trade/FIL_USD0.031607966861729 days ago
3.188E-5Gate.io1107.371/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0362971743685156FIL/BTChttps://gate.io/trade/FIL_BTCBTC20https://gate.io/trade/FIL_BTC0.01531041225456 minutes ago
1.99Coinbase743.567/cdn/crypto/logos/exchanges/GDAX.png£ 1,526.931743685432FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP21https://pro.coinbase.com/trade/FIL-GBP0.0102804907379Recently
0.0015Kraken670.62348607/cdn/crypto/logos/exchanges/KRKN.pngETH 1.011743684909FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH22https://trade.kraken.com/markets/kraken/FIL/ETH0.0092719802480910 minutes ago
0.0014856Gate.io425.68/cdn/crypto/logos/exchanges/GATE.pngETH 0.6397981743685156FIL/ETHhttps://gate.io/trade/FIL_ETHETH23https://gate.io/trade/FIL_ETH0.005885413550216 minutes ago
2.81Gemini121.624728/cdn/crypto/logos/exchanges/GEMN.pngUS$ 343.101743637564FIL/USDhttps://gemini.com/?symbol=FILUSDUSD24https://gemini.com/?symbol=FILUSD0.0016815725949413 hours ago
3.29E-5HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000061743685241FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC2.76518208523E-8Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743638541FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC28https://www.lbank.info/exchange/fil6/btc013 hours ago
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743638541FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth013 hours ago
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743638541FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT30https://www.lbank.info/exchange/fil6/usdt013 hours ago
2.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743638520FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD013 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743638541FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc013 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743638527FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH013 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743638541FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth013 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743638549FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH013 hours ago
4.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743638526FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd013 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743638549FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC013 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743638527FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC013 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743685517FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743638526FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.02-0.39-12.91390728482.653.11586698.931451CX
43.14-0.51-16.24203821662.443.22911661.91499CX
125.11-2.48-48.53228962822.445.951089764.38802CX
263.55-0.92-25.91549295772.448.51213609.04806CX
528.6-5.97-69.41860465122.449.351028019.65219CX
15623.97-21.34-89.02795160622.426.561124228.14162CX
2603.5421534-0.9121534-25.7513805022.4237.73853240.790295CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378002.7-0.14-4.932.832.92.65753502
17435514002.840.072.532.792.942.78934044
17434650002.770.031.092.752.812.7570368
17433786002.7400.002.752.792.71238626
17432922002.74-0.09-3.182.822.852.7415085
17432058002.83-0.19-6.293.023.042.78775799
17431194003.0200.003.023.112.96419464
17430330003.02-0.11-3.513.133.213752711
17429466003.130.010.323.123.163.09363458
17428602003.120.13.313.023.23755238
17427738003.020.041.342.993.032.97359952
17426874002.980.062.052.923.062.91450307
17426010002.92-0.12-3.953.053.072.831018003
17425146003.04-0.05-1.623.093.12.97503103
17424282003.090.175.822.933.12.92937456
17423418002.92-0.11-3.633.023.032.821136454
17422554003.030.196.692.843.082.841123068
17421690002.84-0.11-3.732.952.962.81582604
17420826002.950.062.082.882.982.86362264
17419962002.890.145.092.752.922.741161863
17419098002.75-0.04-1.432.792.842.661119993
17418234002.790.062.202.742.912.671809928
17417370002.730.072.632.662.812.442341612
17416506002.66-0.11-3.972.772.972.592078127
17415642002.77-0.34-10.933.13.122.741112718
17414778003.1100.003.113.163.03597258
17413914003.110.020.653.13.222.911958571
17413050003.09-0.05-1.593.143.23.04894942
17412186003.140.123.973.013.182.981363587
17411322003.02-0.05-1.633.053.082.771455009
17410458003.07-0.49-13.763.543.5832347285
17409594003.560.329.883.243.63.181230779
17408730003.2400.003.243.33.14350196
17407866003.24-0.01-0.313.263.332.991624979
17407002003.250.123.833.153.343.12836488
17406138003.13-0.01-0.323.133.2231154637
17405274003.140.123.973.043.182.81912752
17404410003.02-0.39-11.443.413.442.941203669
17403546003.41-0.03-0.873.443.513.38311801
17402682003.440.123.613.313.453.3519518
17401818003.32-0.18-5.143.53.613.25652602
17400954003.50.175.113.333.573.311137911
17400090003.330.113.423.223.343.19597321
17399226003.22-0.2-5.853.433.443.131074685
17398362003.420.030.883.43.523.31774195
17397498003.39-0.03-0.883.413.493.36389673
17396634003.42-0.1-2.843.523.573.38586425
17395770003.520.113.233.43.633.39863700
17394906003.41-0.07-2.013.473.513.35628524
17394042003.480.144.193.343.533.171604166
17393178003.34-0.08-2.343.423.543.271027176
17392314003.420.113.323.333.473.19743557
17391450003.3100.003.313.393.16759163
17390586003.310.123.763.183.333.15539360
17389722003.190.092.903.123.383.081136622
17388858003.1-0.14-4.323.243.363.091383231
17387994003.24-0.09-2.703.343.383.191149490
17387130003.33-0.17-4.863.513.533.122613562
17386266003.5-0.09-2.513.573.762.623380778
17385402003.59-0.81-18.414.384.473.312885027
17384538004.4-0.4-8.334.84.874.33705446
17383674004.8-0.03-0.624.824.964.681262545
17382810004.830.316.864.524.94.48900855
17381946004.520.143.204.394.644.371125828
17381082004.38-0.27-5.814.674.724.321052392
17380218004.65-0.22-4.524.554.864.351606315
17379354004.87-0.13-2.604.975.194.85645554
1737849000500.005.015.084.93629891
17377626005-0.06-1.195.075.24.91140332
17376762005.060.071.404.995.154.861310911
17375898004.99-0.26-4.955.275.34.96753715
17375034005.250.152.945.095.354.881308962
17374170005.10.071.395.435.594.821550791
17373306005.03-0.43-7.885.465.614.841844045
17372442005.46-0.41-6.985.855.875.321452988
17371578005.870.264.635.635.955.611349694
17370714005.61-0.06-1.065.685.795.391538729
17369850005.670.468.835.215.685.111383687
17368986005.210.36.114.935.254.9811721
17368122004.91-0.17-3.355.095.234.611785925
17367258005.08-0.13-2.505.25.235.02916414
17366394005.21-0.01-0.195.195.315.1712757
17365530005.220.183.575.085.265.01711472
17364666005.04-0.09-1.755.115.194.911274813
17363802005.13-0.23-4.295.365.494.891507096
17362938005.36-0.6-10.075.976.115.331519021
17362074005.960.030.515.626.35.582636677
17361210005.930.284.965.645.975.5976592
17360346005.6500.005.665.735.56542925
17359482005.650.356.605.315.755.241262845