![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Crypto.com | 406,973,527,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,387.97 | 3,387.97 | 3,387.98 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,422.41 | 3,377.42 | 3,389.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:43:17 | 0.363900 | 3,387.97 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3,394.42 | 40.76 | 1.22% | 3,337.14 | 3,429.90 | 27,156.00 |
25 Jun 2024 | 3,353.66 | -65.34 | -1.91% | 3,243.60 | 3,432.77 | 34,929.00 |
24 Jun 2024 | 3,419.00 | -73.94 | -2.12% | 3,410.93 | 3,518.15 | 12,578.00 |
23 Jun 2024 | 3,492.94 | -64.58 | -1.82% | 3,473.86 | 3,515.86 | 9,361.00 |
22 Jun 2024 | 3,557.52 | 0.00 | 0.00% | 3,557.52 | 3,557.52 | 0.00 |
21 Jun 2024 | 3,557.52 | 0.00 | 0.00% | 3,557.52 | 3,557.52 | 0.00 |
20 Jun 2024 | 3,557.52 | 76.77 | 2.21% | 3,468.90 | 3,580.44 | 24,260.00 |
19 Jun 2024 | 3,480.75 | -140.89 | -3.89% | 3,376.67 | 3,514.48 | 37,252.00 |
18 Jun 2024 | 3,621.64 | 0.00 | 0.00% | 3,621.64 | 3,621.64 | 0.00 |
17 Jun 2024 | 3,621.64 | 56.94 | 1.60% | 3,539.11 | 3,650.92 | 12,352.00 |
16 Jun 2024 | 3,564.70 | 86.16 | 2.48% | 3,472.12 | 3,591.59 | 17,551.00 |
15 Jun 2024 | 3,478.54 | 9.57 | 0.28% | 3,364.04 | 3,528.08 | 21,414.00 |
14 Jun 2024 | 3,468.97 | -90.85 | -2.55% | 3,431.09 | 3,559.31 | 17,097.00 |
13 Jun 2024 | 3,559.82 | 60.91 | 1.74% | 3,463.26 | 3,642.72 | 15,616.00 |
12 Jun 2024 | 3,498.91 | -168.27 | -4.59% | 3,434.65 | 3,671.49 | 29,362.00 |
11 Jun 2024 | 3,667.18 | -38.45 | -1.04% | 3,652.84 | 3,708.83 | 9,952.00 |
10 Jun 2024 | 3,705.63 | 23.75 | 0.65% | 3,665.90 | 3,720.48 | 7,520.00 |
09 Jun 2024 | 3,681.88 | 3.83 | 0.10% | 3,670.38 | 3,707.73 | 8,043.00 |
08 Jun 2024 | 3,678.05 | -133.78 | -3.51% | 3,659.36 | 3,839.05 | 14,804.00 |
07 Jun 2024 | 3,811.83 | -52.20 | -1.35% | 3,758.56 | 3,877.11 | 12,938.00 |
06 Jun 2024 | 3,864.03 | 50.64 | 1.33% | 3,784.79 | 3,886.45 | 14,664.00 |
05 Jun 2024 | 3,813.39 | 47.68 | 1.27% | 3,733.20 | 3,832.31 | 13,575.00 |
04 Jun 2024 | 3,765.71 | -14.96 | -0.40% | 3,758.55 | 3,850.35 | 16,142.00 |
03 Jun 2024 | 3,780.67 | -32.31 | -0.85% | 3,758.06 | 3,835.31 | 15,539.00 |
02 Jun 2024 | 3,812.98 | 50.66 | 1.35% | 3,750.04 | 3,829.84 | 11,880.00 |
01 Jun 2024 | 3,762.32 | -1.87 | -0.05% | 3,721.68 | 3,846.21 | 19,227.00 |
31 May 2024 | 3,764.19 | 0.00 | 0.00% | 3,764.19 | 3,764.19 | 0.00 |
30 May 2024 | 3,764.19 | -82.23 | -2.14% | 3,743.00 | 3,876.53 | 14,356.00 |
29 May 2024 | 3,846.42 | -45.22 | -1.16% | 3,770.43 | 3,927.27 | 19,266.00 |
28 May 2024 | 3,891.64 | 66.25 | 1.73% | 3,820.84 | 3,970.81 | 18,482.00 |
27 May 2024 | 3,825.39 | 74.58 | 1.99% | 3,730.94 | 3,875.67 | 13,787.00 |
26 May 2024 | 3,750.81 | 24.68 | 0.66% | 3,712.72 | 3,773.78 | 9,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions