EthereumETH

US$ 3,493.73

41.29

(

1.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,493.29

Exchange

GDAX

Ask

US$ 3,493.30

Last Trade Time

13:28:07

Volume (24h)

$ 2,306,833,244

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,493.60

Fully Diluted Market Cap

US$ 420,540,455,761

Genesis Date

30/7/2015

Days Range 3,420.62-3,496.00

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3496.16	Binance	110755.4022	/cdn/crypto/logos/exchanges/BINA.png	$ 382,793,477.92	1735910897	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.7189204674	Recently
3496.43	OKX	42698.4512	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,476,196.93	1735910897	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.9269281972	Recently
3486.03	Crypto.com	30782.6148	/cdn/crypto/logos/exchanges/CRTO.png	US$ 106,473,773.42	1735910725	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.7612774686	Recently
3493.57	Coinbase	23262.5003637	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80,423,731.88	1735910897	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.13232477659	Recently
3486.41	Crypto.com	19300.7461	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,866,337.90	1735910633	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.7473372708	Recently
0.03619	OKX	11911.880657	/cdn/crypto/logos/exchanges/OKEX.png	BTC 425.23	1735910889	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	4.1642678426	Recently
0.03618	Binance	6113.8157	/cdn/crypto/logos/exchanges/BINA.png	BTC 218.72	1735910896	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.13732548606	Recently
3476.67	DigiFinex	5934.4359	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,496,959.27	1735910379	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.0746161999	9 minutes ago
3487.94	LBank	4099.2231	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,153,961.43	1735910898	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	1.43304516109	Recently
0.0361	DigiFinex	3998.101	/cdn/crypto/logos/exchanges/DGFX.png	BTC 142.69	1735910722	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ETH	1.39769394147	Recently
3479.71	LATOKEN	3505.85462	/cdn/crypto/logos/exchanges/LATK.png	$ 12,106,905.10	1735910131	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.22560979876	13 minutes ago
3394.3	Bitvavo	3319.76171743	/cdn/crypto/logos/exchanges/BITV.png	€ 11,152,520.29	1735910897	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.16055368275	Recently
3393.92	Kraken	3310.92629999	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,122,893.92	1735910806	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ETH/EUR	1.157464914	Recently
3396.37	Coinbase	2504.44503494	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,413,868.94	1735910897	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.875527569731	Recently
549432	bitFlyer	2260.282458	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,228,092,096.47	1735910894	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.790170908025	Recently
3381.9	Binance	1888.6725	/cdn/crypto/logos/exchanges/BINA.png	€ 6,318,177.01	1735910896	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.660259986094	Recently
3491.62	Kraken	1467.74921076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,063,570.81	1735910809	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.513109643671	Recently
3479.85	Kucoin	1075.2211554	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,713,469.54	1735910311	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	18	https://trade.kucoin.com/ETH-USDT	0.375885975526	10 minutes ago
3497.1	Bitfinex	910.02936309	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,146,038.72	1735910896	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.318136667219	Recently
3496.07	Coinbase	901.2090215	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,116,005.96	1735910898	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.315053168828	Recently
3492.3	Bitstamp	794.87888423	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,744,211.90	1735910898	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.277881274307	Recently
3494.58	HTX	762.65971376	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,633,057.16	1735910892	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.266617792127	Recently
3396	Bitstamp	648.10688302	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,176,879.77	1735910898	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.226571330694	Recently
0.03619	Coinbase	647.86257744	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23.15	1735910884	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.22648592404	Recently
0.036033	HitBTC	618.1384	/cdn/crypto/logos/exchanges/HITB.png	BTC 22.09	1735910421	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.216094665109	8 minutes ago
3383.25	Gemini	564.877651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,910,589.42	1735861716	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.197475269002	14 hours ago
2816.57	Coinbase	331.43272529	/cdn/crypto/logos/exchanges/GDAX.png	£ 922,278.60	1735910898	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.115865385127	Recently
0.0360733	EXMO	246.60054587	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8.80	1735910798	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	28	https://exmo.com/en/trade#?pair=ETH_BTC	0.0862089499301	Recently
0.03607	LATOKEN	236.73985	/cdn/crypto/logos/exchanges/LATK.png	BTC 8.45	1735910644	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0827617546551	Recently
3493.27	EXMO	190.13861153	/cdn/crypto/logos/exchanges/EXMO.png	$ 657,193.98	1735910797	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0664704531912	Recently
0.03612696	Bitstamp	186.32447156	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6.67	1735910898	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0651370700856	Recently
0.03602	Kucoin	160.9704678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.75	1735910328	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0562735777808	10 minutes ago
2811.68	Kraken	155.27763259	/cdn/crypto/logos/exchanges/KRKN.png	£ 431,583.56	1735910807	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0542834226339	Recently
3463.82	Gate.io	134.5137	/cdn/crypto/logos/exchanges/GATE.png	$ 464,178.66	1735909137	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0470245707985	29 minutes ago
2816.6	Bitstamp	97.19666041	/cdn/crypto/logos/exchanges/BSTP.png	£ 270,654.08	1735910898	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0339789273422	Recently
0.035836	Gate.io	77.5997	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.77	1735909303	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0271280366728	27 minutes ago
0.03613	Bitfinex	56.48065537	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.02	1735910895	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	37	https://www.bitfinex.com/t/ETH:BTC	0.0197450414136	Recently
0.036172	Crypto.com	51.967	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.86	1735910896	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0181671151019	Recently
0.03548	Gemini	16.219644	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.577931	1735856579	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.00567021647315	15 hours ago
0.03599151	Upbit	14.36784237	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.512983	1735910146	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00502284615433	13 minutes ago
3494.8	Bitstamp	10.16786312	/cdn/crypto/logos/exchanges/BSTP.png	$ 35,154.92	1735910898	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00355457770588	Recently
3384	Bitfinex	7.86424414	/cdn/crypto/logos/exchanges/BFNX.png	€ 26,417.21	1735910895	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00274925680684	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00203426987138	29 days ago
3392.62	CEX.IO	5.634678	/cdn/crypto/logos/exchanges/CXIO.png	€ 18,936.91	1735910896	ETH/EUR	https://cex.io/eth-eur	EUR	44	https://cex.io/eth-eur	0.00196982399962	Recently
0.036025	HTX	5.5241	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.197568	1735910870	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00193116709709	Recently
0.03619	bitFlyer	4.9660287	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.177505	1735910857	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00173607125661	Recently
3481.34	Upbit	4.54933241	/cdn/crypto/logos/exchanges/UPBT.png	$ 15,702.10	1735910628	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00159039862854	Recently
2779.12	Gemini	3.989156	/cdn/crypto/logos/exchanges/GEMN.png	£ 10,803.52	1735854096	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.00139456686381	16 hours ago
3276.91	Gemini	3.385693	/cdn/crypto/logos/exchanges/GEMN.png	€ 11,079.34	1735831071	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.00118360256376	22 hours ago
3490	EXMO	2.63141636	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,116.53	1735910874	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.0009199154058	Recently
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00028378518146	29 days ago
3386.72	EXMO	0.5082	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,707.39	1735910799	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000177661359994	Recently
2792.1	Bitfinex	0.26251233	/cdn/crypto/logos/exchanges/BFNX.png	£ 732.63	1735910896	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	9.17715418397E-5	Recently
2902.93	EXMO	0.0197	/cdn/crypto/logos/exchanges/EXMO.png	£ 56.98	1735910799	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	6.8869122233E-6	Recently
544019	Kraken	0.01	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5,440.19	1735910808	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.49589452959E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	13 hours ago
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735910896	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735891541	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735910787	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	13 hours ago
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735910896	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735910896	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735910896	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735910894	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	13 hours ago
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	13 hours ago
3452.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	13 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	13 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3332.81	160.92	4.82835805221	3293.1	3506.11	167297.601257	CX
4	3789.82	-296.09	-7.81277211055	3097.77	4109.67	219269.127446	CX
12	2381.55	1112.18	46.6998383406	2355.43	4109.67	186952.393672	CX
26	3415.94	77.79	2.27726482315	2112	4109.67	151172.396663	CX
52	2358.43	1135.3	48.1379561827	2080.02	4109.67	137554.117628	CX
156	3822.79	-329.06	-8.607849241	880	4109.67	204343.512626	CX
260	126.67	3367.06	2658.13531223	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Solana Nears $210, ETF Approval Hopes Spark Optimism In The Crypto Market

There is growing excitement from cryptocurrency investors as Solana finally was able to get out of a slump, gathering more momentum for a robust...

Solana-Based Pump.Fun Records $15 Million Daily Revenue As Memecoin Mania Continues

Popular Solana-based Launchpad Pump.fun started 2025 with a record-breaking $15 million daily revenue amid the ongoing frenzy surrounding...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601