We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Crypto.com | 443,593,815,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.05286500 | 0.05285300 | 0.05285400 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05443600 | 0.05254600 | 0.05406400 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 14:44:46 | 0.203200 | 0.05286500 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.05397000 | 0.00762200 | 16.45% | 0.05119100 | 0.05456000 | 231.00 |
21 May 2024 | 0.04634800 | 0.00000000 | 0.00% | 0.04634800 | 0.04634800 | 0.00 |
20 May 2024 | 0.04634800 | -0.00032000 | -0.69% | 0.04588400 | 0.04674900 | 33.00 |
19 May 2024 | 0.04666800 | 0.00054400 | 1.18% | 0.04614900 | 0.04674200 | 36.00 |
18 May 2024 | 0.04612400 | 0.00098400 | 2.18% | 0.04477200 | 0.04657500 | 82.00 |
17 May 2024 | 0.04514000 | -0.00073900 | -1.61% | 0.04474200 | 0.04584200 | 122.00 |
16 May 2024 | 0.04587900 | -0.00091700 | -1.96% | 0.04551400 | 0.04698100 | 163.00 |
15 May 2024 | 0.04679600 | -0.00009100 | -0.19% | 0.04678100 | 0.04722500 | 61.00 |
14 May 2024 | 0.04688700 | -0.00076500 | -1.61% | 0.04677500 | 0.04772200 | 54.00 |
13 May 2024 | 0.04765200 | -0.00018600 | -0.39% | 0.04765200 | 0.04799600 | 61.00 |
12 May 2024 | 0.04783800 | -0.00002700 | -0.06% | 0.04773000 | 0.04805200 | 21.00 |
11 May 2024 | 0.04786500 | -0.00028600 | -0.59% | 0.04769700 | 0.04835800 | 84.00 |
10 May 2024 | 0.04815100 | -0.00028300 | -0.58% | 0.04810900 | 0.04887000 | 39.00 |
09 May 2024 | 0.04843400 | 0.00000000 | 0.00% | 0.04843400 | 0.04843400 | 0.00 |
08 May 2024 | 0.04843400 | -0.00059700 | -1.22% | 0.04831900 | 0.04846200 | 0.00 |
07 May 2024 | 0.04903100 | 0.00004000 | 0.08% | 0.04903100 | 0.04903100 | 0.00 |
06 May 2024 | 0.04899100 | -0.00094500 | -1.89% | 0.04899100 | 0.04899900 | 0.00 |
05 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.00 |
04 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.00 |
03 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.00 |
02 May 2024 | 0.04993600 | 0.00000000 | 0.00% | 0.04993600 | 0.04993600 | 0.00 |
01 May 2024 | 0.04993600 | -0.00068300 | -1.35% | 0.04993600 | 0.04995000 | 0.00 |
30 Apr 2024 | 0.05061900 | 0.00143700 | 2.92% | 0.05061100 | 0.05061900 | 0.00 |
29 Apr 2024 | 0.04918200 | 0.00000000 | 0.00% | 0.04918200 | 0.04918200 | 0.00 |
28 Apr 2024 | 0.04918200 | 0.00000000 | 0.00% | 0.04918200 | 0.04918200 | 0.00 |
27 Apr 2024 | 0.04918200 | 0.00031700 | 0.65% | 0.04881000 | 0.04918200 | 0.00 |
26 Apr 2024 | 0.04886500 | 0.00100900 | 2.11% | 0.04884600 | 0.04886500 | 0.00 |
25 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.00 |
24 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.00 |
23 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.00 |
22 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.00 |
21 Apr 2024 | 0.04785600 | 0.00000000 | 0.00% | 0.04785600 | 0.04785600 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions