![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Crypto.com | 229,700,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16177 | 0.16115 | 0.1622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16889 | 0.1515 | 0.1599 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 21:14:54 | 0.100000 | 0.16177 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jul 2024 | 0.1596 | -0.01163 | -6.79% | 0.15916 | 0.17077 | 4,925.00 |
07 Jul 2024 | 0.17123 | 0.00612 | 3.71% | 0.15985 | 0.17281 | 3,437.00 |
06 Jul 2024 | 0.16511 | 0.00133 | 0.81% | 0.13865 | 0.16526 | 28,137.00 |
05 Jul 2024 | 0.16378 | -0.02121 | -11.47% | 0.16378 | 0.18553 | 12,328.00 |
04 Jul 2024 | 0.18499 | -0.00635 | -3.32% | 0.18279 | 0.19252 | 13,835.00 |
03 Jul 2024 | 0.19134 | -0.00272 | -1.40% | 0.19128 | 0.19833 | 2,977.00 |
02 Jul 2024 | 0.19406 | -0.00004 | -0.02% | 0.19298 | 0.19827 | 5,827.00 |
01 Jul 2024 | 0.1941 | 0.00729 | 3.90% | 0.18608 | 0.19424 | 87,108.00 |
30 Jun 2024 | 0.18681 | -0.00373 | -1.96% | 0.18646 | 0.19481 | 13,017.00 |
29 Jun 2024 | 0.19054 | -0.00549 | -2.80% | 0.19026 | 0.19799 | 26,290.00 |
28 Jun 2024 | 0.19603 | -0.00816 | -4.00% | 0.19474 | 0.20358 | 1,424.00 |
27 Jun 2024 | 0.20419 | 0.00 | 0.00% | 0.20419 | 0.20419 | 0.00 |
26 Jun 2024 | 0.20419 | 0.00307 | 1.53% | 0.200 | 0.20701 | 12,167.00 |
25 Jun 2024 | 0.20112 | 0.01257 | 6.67% | 0.18471 | 0.20112 | 18,226.00 |
24 Jun 2024 | 0.18855 | -0.0023 | -1.21% | 0.18499 | 0.19624 | 9,632.00 |
23 Jun 2024 | 0.19085 | 0.001 | 0.53% | 0.19066 | 0.19514 | 3,490.00 |
22 Jun 2024 | 0.18985 | 0.00 | 0.00% | 0.18985 | 0.18985 | 0.00 |
21 Jun 2024 | 0.18985 | 0.00 | 0.00% | 0.18985 | 0.18985 | 0.00 |
20 Jun 2024 | 0.18985 | 0.0017 | 0.90% | 0.18595 | 0.19575 | 10,163.00 |
19 Jun 2024 | 0.18815 | -0.03155 | -14.36% | 0.18125 | 0.20311 | 17,277.00 |
18 Jun 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.00 |
17 Jun 2024 | 0.2197 | 0.00435 | 2.02% | 0.21237 | 0.22128 | 17,924.00 |
16 Jun 2024 | 0.21535 | 0.00245 | 1.15% | 0.21262 | 0.22021 | 9,112.00 |
15 Jun 2024 | 0.2129 | -0.01283 | -5.68% | 0.20777 | 0.22863 | 4,769.00 |
14 Jun 2024 | 0.22573 | -0.01482 | -6.16% | 0.22379 | 0.23942 | 4,670.00 |
13 Jun 2024 | 0.24055 | 0.00644 | 2.75% | 0.23202 | 0.24461 | 15,996.00 |
12 Jun 2024 | 0.23411 | -0.01614 | -6.45% | 0.23319 | 0.2518 | 14,278.00 |
11 Jun 2024 | 0.25025 | -0.00793 | -3.07% | 0.2489 | 0.25692 | 5,154.00 |
10 Jun 2024 | 0.25818 | 0.00591 | 2.34% | 0.25122 | 0.26079 | 3,996.00 |
09 Jun 2024 | 0.25227 | -0.01376 | -5.17% | 0.25115 | 0.27056 | 9,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions