We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Crypto.com | 316,824,497 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21204 | 0.21118 | 0.21276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21386 | 0.20868 | 0.20956 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:08:49 | 1.00 | 0.21204 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.20837 | -0.00298 | -1.41% | 0.20471 | 0.21758 | 983.00 |
14 Jun 2024 | 0.21135 | -0.01225 | -5.48% | 0.21035 | 0.2261 | 1,366.00 |
13 Jun 2024 | 0.2236 | 0.00862 | 4.01% | 0.21277 | 0.22989 | 551.00 |
12 Jun 2024 | 0.21498 | -0.00493 | -2.24% | 0.2088 | 0.22213 | 1,027.00 |
11 Jun 2024 | 0.21991 | 0.00097 | 0.44% | 0.2148 | 0.22512 | 2,822.00 |
10 Jun 2024 | 0.21894 | 0.00632 | 2.97% | 0.2129 | 0.22026 | 855.00 |
09 Jun 2024 | 0.21262 | -0.01862 | -8.05% | 0.21216 | 0.23067 | 1,374.00 |
08 Jun 2024 | 0.23124 | -0.01406 | -5.73% | 0.22866 | 0.25319 | 1,404.00 |
07 Jun 2024 | 0.2453 | -0.00391 | -1.57% | 0.24312 | 0.24978 | 1,656.00 |
06 Jun 2024 | 0.24921 | 0.00667 | 2.75% | 0.24368 | 0.25036 | 758.00 |
05 Jun 2024 | 0.24254 | 0.00069 | 0.29% | 0.23603 | 0.24376 | 606.00 |
04 Jun 2024 | 0.24185 | -0.00048 | -0.20% | 0.24011 | 0.24805 | 1,710.00 |
03 Jun 2024 | 0.24233 | 0.00041 | 0.17% | 0.24032 | 0.24948 | 2,422.00 |
02 Jun 2024 | 0.24192 | -0.00068 | -0.28% | 0.23926 | 0.24276 | 1,320.00 |
01 Jun 2024 | 0.2426 | 0.00036 | 0.15% | 0.23624 | 0.24334 | 362.00 |
31 May 2024 | 0.24224 | 0.00 | 0.00% | 0.24224 | 0.24224 | 0.00 |
30 May 2024 | 0.24224 | -0.00321 | -1.31% | 0.24185 | 0.25016 | 775.00 |
29 May 2024 | 0.24545 | -0.00474 | -1.89% | 0.24262 | 0.25065 | 692.00 |
28 May 2024 | 0.25019 | 0.00793 | 3.27% | 0.24244 | 0.25319 | 898.00 |
27 May 2024 | 0.24226 | -0.00742 | -2.97% | 0.24147 | 0.2505 | 13,850.00 |
26 May 2024 | 0.24968 | 0.00203 | 0.82% | 0.24661 | 0.25412 | 2,843.00 |
25 May 2024 | 0.24765 | 0.00253 | 1.03% | 0.240 | 0.25068 | 315.00 |
24 May 2024 | 0.24512 | -0.00649 | -2.58% | 0.23875 | 0.2545 | 564.00 |
23 May 2024 | 0.25161 | -0.00172 | -0.68% | 0.24887 | 0.25574 | 967.00 |
22 May 2024 | 0.25333 | 0.01611 | 6.79% | 0.25286 | 0.25716 | 1,688.00 |
21 May 2024 | 0.23722 | 0.00 | 0.00% | 0.23722 | 0.23722 | 0.00 |
20 May 2024 | 0.23722 | -0.00786 | -3.21% | 0.23519 | 0.24625 | 716.00 |
19 May 2024 | 0.24508 | -0.00031 | -0.13% | 0.24268 | 0.24741 | 1,084.00 |
18 May 2024 | 0.24539 | 0.00639 | 2.67% | 0.23702 | 0.247 | 518.00 |
17 May 2024 | 0.239 | 0.00321 | 1.36% | 0.23292 | 0.2402 | 667.00 |
16 May 2024 | 0.23579 | 0.01323 | 5.94% | 0.22104 | 0.23638 | 753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions