We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Crypto.com | 10,545,187,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.98 | 27.97 | 27.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.69 | 27.50 | 27.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:23:53 | 0.010000 | 27.98 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 27.76 | -0.190 | -0.69% | 27.60 | 28.64 | 3,899.00 |
| 29 Jun 2024 | 27.95 | 0.030 | 0.11% | 27.66 | 29.07 | 8,363.00 |
| 28 Jun 2024 | 27.92 | 2.52 | 9.91% | 25.36 | 28.36 | 8,062.00 |
| 27 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 26 Jun 2024 | 25.40 | 0.590 | 2.36% | 24.65 | 25.70 | 8,402.00 |
| 25 Jun 2024 | 24.81 | -0.260 | -1.03% | 23.56 | 25.16 | 37,077.00 |
| 24 Jun 2024 | 25.07 | -0.590 | -2.29% | 24.12 | 25.97 | 34,836.00 |
| 23 Jun 2024 | 25.66 | -1.19 | -4.43% | 24.55 | 27.44 | 39,678.00 |
| 22 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 0.00 |
| 21 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 0.00 |
| 20 Jun 2024 | 26.85 | 0.200 | 0.74% | 26.40 | 27.62 | 8,911.00 |
| 19 Jun 2024 | 26.65 | -3.38 | -11.24% | 24.87 | 28.54 | 24,220.00 |
| 18 Jun 2024 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 0.00 |
| 17 Jun 2024 | 30.03 | 0.030 | 0.09% | 29.72 | 30.44 | 5,028.00 |
| 16 Jun 2024 | 30.00 | -0.290 | -0.96% | 29.94 | 30.64 | 2,580.00 |
| 15 Jun 2024 | 30.29 | -0.720 | -2.31% | 29.30 | 32.10 | 12,729.00 |
| 14 Jun 2024 | 31.00 | -2.25 | -6.76% | 30.92 | 33.43 | 13,515.00 |
| 13 Jun 2024 | 33.25 | 1.72 | 5.44% | 30.82 | 33.95 | 13,121.00 |
| 12 Jun 2024 | 31.54 | -0.760 | -2.36% | 30.65 | 32.37 | 12,974.00 |
| 11 Jun 2024 | 32.30 | -0.680 | -2.05% | 32.09 | 33.40 | 11,981.00 |
| 10 Jun 2024 | 32.97 | 0.660 | 2.03% | 32.05 | 33.01 | 1,877.00 |
| 09 Jun 2024 | 32.32 | -1.21 | -3.61% | 31.94 | 33.73 | 5,656.00 |
| 08 Jun 2024 | 33.53 | -2.36 | -6.57% | 30.95 | 36.86 | 24,353.00 |
| 07 Jun 2024 | 35.89 | -0.640 | -1.74% | 35.86 | 37.16 | 5,455.00 |
| 06 Jun 2024 | 36.52 | 0.470 | 1.30% | 35.93 | 36.90 | 5,113.00 |
| 05 Jun 2024 | 36.06 | 1.01 | 2.88% | 34.55 | 36.25 | 6,060.00 |
| 04 Jun 2024 | 35.04 | 0.100 | 0.28% | 34.77 | 36.25 | 3,628.00 |
| 03 Jun 2024 | 34.95 | -0.830 | -2.31% | 34.79 | 36.15 | 2,213.00 |
| 02 Jun 2024 | 35.77 | -0.330 | -0.91% | 35.69 | 36.20 | 783.00 |
| 01 Jun 2024 | 36.10 | -0.100 | -0.27% | 35.24 | 36.77 | 5,533.00 |
| 31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
