We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto.com | 13,483,205,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 35.81 | 35.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.63 | 35.14 | 35.66 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:14:18 | 0.010000 | 35.80 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 35.56 | -1.72 | -4.61% | 35.39 | 37.77 | 16,410.00 |
| 19 May 2024 | 37.28 | 0.840 | 2.30% | 36.50 | 37.63 | 17,375.00 |
| 18 May 2024 | 36.44 | 1.99 | 5.76% | 34.30 | 37.57 | 20,642.00 |
| 17 May 2024 | 34.45 | -0.230 | -0.67% | 33.76 | 35.01 | 18,897.00 |
| 16 May 2024 | 34.69 | 3.12 | 9.90% | 31.37 | 34.77 | 17,637.00 |
| 15 May 2024 | 31.56 | -0.870 | -2.68% | 31.49 | 33.11 | 16,403.00 |
| 14 May 2024 | 32.43 | -0.700 | -2.11% | 32.06 | 33.79 | 25,538.00 |
| 13 May 2024 | 33.13 | -0.330 | -1.00% | 33.01 | 33.96 | 8,800.00 |
| 12 May 2024 | 33.47 | -0.220 | -0.65% | 33.06 | 34.03 | 16,975.00 |
| 11 May 2024 | 33.69 | -1.37 | -3.91% | 33.22 | 36.08 | 20,145.00 |
| 10 May 2024 | 35.05 | -1.95 | -5.26% | 33.75 | 35.28 | 10,604.00 |
| 09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 08 May 2024 | 37.00 | -0.330 | -0.89% | 36.63 | 37.02 | 1,023.00 |
| 07 May 2024 | 37.34 | -0.130 | -0.35% | 37.34 | 37.34 | 0.00 |
| 06 May 2024 | 37.47 | 2.67 | 7.67% | 37.47 | 37.49 | 0.00 |
| 05 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 04 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 03 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 02 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 01 May 2024 | 34.80 | -0.110 | -0.32% | 34.78 | 34.81 | 56.00 |
| 30 Apr 2024 | 34.91 | -0.140 | -0.40% | 34.91 | 34.92 | 0.00 |
| 29 Apr 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 0.00 |
| 28 Apr 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 0.00 |
| 27 Apr 2024 | 35.05 | -0.740 | -2.07% | 34.95 | 35.07 | 29.00 |
| 26 Apr 2024 | 35.79 | 0.560 | 1.60% | 35.78 | 35.79 | 0.00 |
| 25 Apr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 0.00 |
| 24 Apr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 0.00 |
| 23 Apr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 0.00 |
| 22 Apr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 0.00 |
| 21 Apr 2024 | 35.23 | 0.00 | 0.00% | 35.23 | 35.23 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
