We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIOZ Network | AIOZUSDT | Crypto.com | 792,132,207 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.739391 | 0.735547 | 0.743475 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.754102 | 0.735737 | 0.751582 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 04:02:36 | 1.00 | 0.739391 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,254.31 | 8,442.00 | AIOZ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.750984 | 0.006226 | 0.84% | 0.727264 | 0.767657 | 70,561.00 |
31 May 2024 | 0.744758 | 0.00 | 0.00% | 0.744758 | 0.744758 | 0.00 |
30 May 2024 | 0.744758 | -0.030865 | -3.98% | 0.733251 | 0.779588 | 85,613.00 |
29 May 2024 | 0.775623 | -0.025576 | -3.19% | 0.773501 | 0.807805 | 71,356.00 |
28 May 2024 | 0.801199 | 0.000944 | 0.12% | 0.769088 | 0.829242 | 61,345.00 |
27 May 2024 | 0.800255 | -0.028587 | -3.45% | 0.786968 | 0.84604 | 78,695.00 |
26 May 2024 | 0.828842 | -0.015854 | -1.88% | 0.826752 | 0.857153 | 75,036.00 |
25 May 2024 | 0.844696 | -0.001484 | -0.18% | 0.830 | 0.888584 | 91,433.00 |
24 May 2024 | 0.84618 | -0.044012 | -4.94% | 0.83501 | 0.93738 | 120,963.00 |
23 May 2024 | 0.890192 | 0.023795 | 2.75% | 0.833301 | 0.946015 | 95,402.00 |
22 May 2024 | 0.866397 | 0.059296 | 7.35% | 0.822411 | 0.926355 | 100,007.00 |
21 May 2024 | 0.807101 | 0.00 | 0.00% | 0.807101 | 0.807101 | 0.00 |
20 May 2024 | 0.807101 | -0.011413 | -1.39% | 0.787759 | 0.829592 | 18,869.00 |
19 May 2024 | 0.818514 | -0.018931 | -2.26% | 0.802905 | 0.854555 | 56,147.00 |
18 May 2024 | 0.837445 | 0.038117 | 4.77% | 0.799242 | 0.859698 | 31,830.00 |
17 May 2024 | 0.799328 | 0.010003 | 1.27% | 0.779233 | 0.819494 | 46,310.00 |
16 May 2024 | 0.789325 | 0.032306 | 4.27% | 0.751608 | 0.834303 | 29,217.00 |
15 May 2024 | 0.757019 | -0.046444 | -5.78% | 0.74736 | 0.813352 | 25,964.00 |
14 May 2024 | 0.803463 | 0.029846 | 3.86% | 0.730001 | 0.835197 | 39,148.00 |
13 May 2024 | 0.773617 | -0.029781 | -3.71% | 0.767152 | 0.80442 | 14,999.00 |
12 May 2024 | 0.803398 | -0.016828 | -2.05% | 0.787537 | 0.823296 | 23,473.00 |
11 May 2024 | 0.820226 | -0.03838 | -4.47% | 0.775 | 0.884749 | 39,923.00 |
10 May 2024 | 0.858606 | 0.055226 | 6.87% | 0.764228 | 0.890 | 45,279.00 |
09 May 2024 | 0.80338 | 0.00 | 0.00% | 0.80338 | 0.80338 | 0.00 |
08 May 2024 | 0.80338 | 0.072247 | 9.88% | 0.727473 | 0.900 | 250,680.00 |
07 May 2024 | 0.731133 | -0.024246 | -3.21% | 0.707428 | 0.794898 | 73,797.00 |
06 May 2024 | 0.755379 | 0.046822 | 6.61% | 0.679546 | 0.787169 | 95,683.00 |
05 May 2024 | 0.708557 | 0.006306 | 0.90% | 0.68795 | 0.73715 | 51,640.00 |
04 May 2024 | 0.702251 | 0.08276 | 13.36% | 0.626123 | 0.717178 | 127,023.00 |
03 May 2024 | 0.619491 | 0.00 | 0.00% | 0.619491 | 0.619491 | 0.00 |
02 May 2024 | 0.619491 | 0.012229 | 2.01% | 0.557888 | 0.651729 | 134,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions