We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Crypto.com | 16,219,551,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000722 | 0.00000721 | 0.00000722 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000722 | 0.00000721 | 0.00000722 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 17:27:59 | 1.00 | 0.00000722 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000744 | -0.00000014 | -1.85% | 0.00000744 | 0.00000744 | 4.00 |
04 May 2024 | 0.00000758 | -0.00000018 | -2.32% | 0.00000758 | 0.00000776 | 10.00 |
03 May 2024 | 0.00000776 | 0.00000000 | 0.00% | 0.00000776 | 0.00000776 | 0.00 |
02 May 2024 | 0.00000776 | 0.00000059 | 8.23% | 0.00000727 | 0.00000776 | 345.00 |
01 May 2024 | 0.00000717 | -0.00000006 | -0.83% | 0.00000716 | 0.00000717 | 10.00 |
30 Apr 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000723 | 0.00000723 | 4.00 |
29 Apr 2024 | 0.00000734 | 0.00000012 | 1.66% | 0.00000734 | 0.00000735 | 3.00 |
28 Apr 2024 | 0.00000722 | -0.00000009 | -1.23% | 0.00000721 | 0.00000728 | 13.00 |
27 Apr 2024 | 0.00000731 | 0.00000000 | 0.00% | 0.00000724 | 0.00000731 | 666.00 |
26 Apr 2024 | 0.00000731 | -0.00000051 | -6.52% | 0.00000731 | 0.00000741 | 44.00 |
25 Apr 2024 | 0.00000782 | 0.00000000 | 0.00% | 0.00000782 | 0.00000782 | 0.00 |
24 Apr 2024 | 0.00000782 | 0.00000071 | 9.99% | 0.00000773 | 0.00000782 | 9.00 |
23 Apr 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00 |
22 Apr 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00 |
21 Apr 2024 | 0.00000711 | 0.00000000 | 0.00% | 0.00000711 | 0.00000711 | 0.00 |
20 Apr 2024 | 0.00000711 | -0.00000009 | -1.25% | 0.00000711 | 0.00000722 | 4,780.00 |
19 Apr 2024 | 0.00000720 | 0.00000001 | 0.14% | 0.00000720 | 0.00000726 | 7.00 |
18 Apr 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00 |
17 Apr 2024 | 0.00000719 | -0.00000001 | -0.14% | 0.00000718 | 0.00000734 | 268.00 |
16 Apr 2024 | 0.00000720 | -0.00000034 | -4.51% | 0.00000720 | 0.00000725 | 71.00 |
15 Apr 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
14 Apr 2024 | 0.00000754 | -0.00000081 | -9.70% | 0.00000754 | 0.00000754 | 8.00 |
13 Apr 2024 | 0.00000835 | 0.00000000 | 0.00% | 0.00000835 | 0.00000835 | 0.00 |
12 Apr 2024 | 0.00000835 | -0.00000001 | -0.12% | 0.00000826 | 0.00000835 | 14.00 |
11 Apr 2024 | 0.00000836 | -0.00000030 | -3.46% | 0.00000831 | 0.00000855 | 2,711.00 |
10 Apr 2024 | 0.00000866 | 0.00000010 | 1.17% | 0.00000866 | 0.00000867 | 9.00 |
09 Apr 2024 | 0.00000856 | 0.00000007 | 0.82% | 0.00000856 | 0.00000856 | 5.00 |
08 Apr 2024 | 0.00000849 | 0.00000000 | 0.00% | 0.00000843 | 0.00000852 | 14,442.00 |
07 Apr 2024 | 0.00000849 | -0.00000003 | -0.35% | 0.00000844 | 0.00000850 | 9.00 |
06 Apr 2024 | 0.00000852 | 0.00000000 | 0.00% | 0.00000852 | 0.00000852 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions