We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSDT | Crypto.com | 101,062,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10271 | 0.10217 | 0.10324 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10987 | 0.10165 | 0.1086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 00:39:34 | 1.00 | 0.10271 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.10915 | 0.00156 | 1.45% | 0.10708 | 0.11012 | 13,473.00 |
18 May 2024 | 0.10759 | 0.00295 | 2.82% | 0.10379 | 0.10874 | 4,795.00 |
17 May 2024 | 0.10464 | -0.0025 | -2.33% | 0.10165 | 0.10814 | 7,755.00 |
16 May 2024 | 0.10714 | 0.0068 | 6.78% | 0.0995 | 0.10785 | 10,655.00 |
15 May 2024 | 0.10034 | -0.00374 | -3.59% | 0.09851 | 0.10464 | 10,377.00 |
14 May 2024 | 0.10408 | -0.00278 | -2.60% | 0.09977 | 0.10708 | 33,100.00 |
13 May 2024 | 0.10686 | 0.00211 | 2.01% | 0.10365 | 0.10897 | 14,761.00 |
12 May 2024 | 0.10475 | -0.00054 | -0.51% | 0.10412 | 0.10885 | 13,713.00 |
11 May 2024 | 0.10529 | -0.00676 | -6.03% | 0.10433 | 0.11324 | 22,518.00 |
10 May 2024 | 0.11205 | -0.0052 | -4.43% | 0.1068 | 0.1147 | 32,843.00 |
09 May 2024 | 0.11725 | 0.00 | 0.00% | 0.11725 | 0.11725 | 0.00 |
08 May 2024 | 0.11725 | -0.00075 | -0.64% | 0.1139 | 0.11725 | 35.00 |
07 May 2024 | 0.118 | 0.00036 | 0.31% | 0.11796 | 0.11863 | 19,572.00 |
06 May 2024 | 0.11764 | 0.0039 | 3.43% | 0.11643 | 0.11784 | 9.00 |
05 May 2024 | 0.11374 | 0.0058 | 5.37% | 0.11373 | 0.11375 | 4.00 |
04 May 2024 | 0.10794 | 0.00386 | 3.71% | 0.10745 | 0.10931 | 10.00 |
03 May 2024 | 0.10408 | 0.00 | 0.00% | 0.10408 | 0.10408 | 0.00 |
02 May 2024 | 0.10408 | -0.0008 | -0.76% | 0.10087 | 0.10639 | 37.00 |
01 May 2024 | 0.10488 | -0.01071 | -9.27% | 0.10474 | 0.11344 | 9.00 |
30 Apr 2024 | 0.11559 | 0.00332 | 2.96% | 0.10771 | 0.11625 | 13.00 |
29 Apr 2024 | 0.11227 | 0.00153 | 1.38% | 0.11226 | 0.11267 | 3.00 |
28 Apr 2024 | 0.11074 | 0.00017 | 0.15% | 0.10587 | 0.11074 | 37.00 |
27 Apr 2024 | 0.11057 | -0.00395 | -3.45% | 0.10734 | 0.11444 | 100.00 |
26 Apr 2024 | 0.11452 | -0.00501 | -4.19% | 0.11078 | 0.11672 | 91.00 |
25 Apr 2024 | 0.11953 | 0.00 | 0.00% | 0.11953 | 0.11953 | 0.00 |
24 Apr 2024 | 0.11953 | 0.0074 | 6.60% | 0.1188 | 0.11976 | 8.00 |
23 Apr 2024 | 0.11213 | 0.00 | 0.00% | 0.11213 | 0.11213 | 0.00 |
22 Apr 2024 | 0.11213 | 0.00 | 0.00% | 0.11213 | 0.11213 | 0.00 |
21 Apr 2024 | 0.11213 | 0.00 | 0.00% | 0.11213 | 0.11213 | 0.00 |
20 Apr 2024 | 0.11213 | 0.00244 | 2.22% | 0.1086 | 0.11304 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions