We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIBTC | Coinbase | 203,366,253 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00130000 | -1.31% | 0.09770000 | 0.09800000 | 0.09830000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10850000 | 0.09770000 | 0.09900000 | 0.09900000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:35:07 | 0.582582 | 0.09770000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.09900000 | 0.00320000 | 3.34% | 0.09510000 | 0.09900000 | 4.00 |
| 27 Jun 2024 | 0.09580000 | 0.00150000 | 1.59% | 0.09350000 | 0.09610000 | 3.00 |
| 26 Jun 2024 | 0.09430000 | -0.00160000 | -1.67% | 0.09350000 | 0.09640000 | 3.00 |
| 25 Jun 2024 | 0.09590000 | 0.00480000 | 5.27% | 0.09050000 | 0.09720000 | 2.00 |
| 24 Jun 2024 | 0.09110000 | 0.00090000 | 1.00% | 0.08990000 | 0.09200000 | 0.00 |
| 23 Jun 2024 | 0.09020000 | -0.00110000 | -1.20% | 0.08990000 | 0.09120000 | 0.00 |
| 22 Jun 2024 | 0.09130000 | 0.00030000 | 0.33% | 0.09090000 | 0.09390000 | 4.00 |
| 21 Jun 2024 | 0.09100000 | -0.00030000 | -0.33% | 0.09090000 | 0.09390000 | 2.00 |
| 20 Jun 2024 | 0.09130000 | 0.00250000 | 2.82% | 0.08850000 | 0.09210000 | 4.00 |
| 19 Jun 2024 | 0.08880000 | -0.00130000 | -1.44% | 0.08380000 | 0.09050000 | 0.00 |
| 18 Jun 2024 | 0.09010000 | -0.00330000 | -3.53% | 0.08980000 | 0.09370000 | 16.00 |
| 17 Jun 2024 | 0.09340000 | -0.00200000 | -2.10% | 0.09320000 | 0.09550000 | 4.00 |
| 16 Jun 2024 | 0.09540000 | 0.00250000 | 2.69% | 0.09260000 | 0.09590000 | 2.00 |
| 15 Jun 2024 | 0.09290000 | 0.00090000 | 0.98% | 0.09140000 | 0.09440000 | 5.00 |
| 14 Jun 2024 | 0.09200000 | -0.00190000 | -2.02% | 0.09160000 | 0.09360000 | 14.00 |
| 13 Jun 2024 | 0.09390000 | 0.00190000 | 2.07% | 0.09090000 | 0.09430000 | 3.00 |
| 12 Jun 2024 | 0.09200000 | -0.00030000 | -0.33% | 0.09020000 | 0.09470000 | 2.00 |
| 11 Jun 2024 | 0.09230000 | -0.00170000 | -1.81% | 0.09210000 | 0.09340000 | 2.00 |
| 10 Jun 2024 | 0.09400000 | 0.00160000 | 1.73% | 0.09140000 | 0.09480000 | 0.00 |
| 09 Jun 2024 | 0.09240000 | -0.00290000 | -3.04% | 0.09130000 | 0.09580000 | 1.00 |
| 08 Jun 2024 | 0.09530000 | -0.00370000 | -3.74% | 0.08760000 | 0.09890000 | 10.00 |
| 07 Jun 2024 | 0.09900000 | -0.00080000 | -0.80% | 0.09880000 | 0.10040000 | 4.00 |
| 06 Jun 2024 | 0.09980000 | -0.00060000 | -0.60% | 0.09850000 | 0.10150000 | 2.00 |
| 05 Jun 2024 | 0.10040000 | -0.00060000 | -0.59% | 0.09890000 | 0.10250000 | 3.00 |
| 04 Jun 2024 | 0.10100000 | -0.00050000 | -0.49% | 0.10010000 | 0.10190000 | 7.00 |
| 03 Jun 2024 | 0.10150000 | -0.00040000 | -0.39% | 0.10100000 | 0.10380000 | 2.00 |
| 02 Jun 2024 | 0.10190000 | -0.00180000 | -1.74% | 0.10110000 | 0.10310000 | 3.00 |
| 01 Jun 2024 | 0.10370000 | 0.00070000 | 0.68% | 0.10210000 | 0.10460000 | 8.00 |
| 31 May 2024 | 0.10300000 | -0.00260000 | -2.46% | 0.10260000 | 0.10580000 | 7.00 |
| 30 May 2024 | 0.10560000 | 0.00080000 | 0.76% | 0.10420000 | 0.10720000 | 5.00 |
| 29 May 2024 | 0.10480000 | -0.00060000 | -0.57% | 0.10470000 | 0.10740000 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
