![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | Coinbase | 2,608,562,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.88% | 0.0919 | 0.0918 | 0.0919 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0926 | 0.0911 | 0.0911 | 0.0911 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:21:38 | 702.00 | 0.0919 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.0911 | 0.0011 | 1.22% | 0.0895 | 0.0917 | 110,238.00 |
30 Jun 2024 | 0.090 | -0.001 | -1.10% | 0.090 | 0.0919 | 152,894.00 |
29 Jun 2024 | 0.091 | -0.0006 | -0.66% | 0.0908 | 0.0932 | 276,458.00 |
28 Jun 2024 | 0.0916 | 0.0014 | 1.55% | 0.0888 | 0.0916 | 323,014.00 |
27 Jun 2024 | 0.0902 | -0.0015 | -1.64% | 0.0897 | 0.0925 | 378,682.00 |
26 Jun 2024 | 0.0917 | 0.0026 | 2.92% | 0.0894 | 0.093 | 490,788.00 |
25 Jun 2024 | 0.0891 | -0.0007 | -0.78% | 0.0851 | 0.0897 | 1,166,003.00 |
24 Jun 2024 | 0.0898 | -0.0014 | -1.54% | 0.089 | 0.0919 | 185,208.00 |
23 Jun 2024 | 0.0912 | -0.0009 | -0.98% | 0.0908 | 0.0919 | 43,738.00 |
22 Jun 2024 | 0.0921 | -0.002 | -2.13% | 0.0916 | 0.0945 | 507,784.00 |
21 Jun 2024 | 0.0941 | 0.0012 | 1.29% | 0.093 | 0.0953 | 200,981.00 |
20 Jun 2024 | 0.0929 | 0.0016 | 1.75% | 0.0916 | 0.0939 | 292,615.00 |
19 Jun 2024 | 0.0913 | -0.0059 | -6.07% | 0.0883 | 0.0969 | 866,655.00 |
18 Jun 2024 | 0.0972 | -0.002 | -2.02% | 0.0952 | 0.0998 | 1,566,297.00 |
17 Jun 2024 | 0.0992 | 0.0009 | 0.92% | 0.0978 | 0.0992 | 66,209.00 |
16 Jun 2024 | 0.0983 | 0.0016 | 1.65% | 0.0968 | 0.0988 | 118,653.00 |
15 Jun 2024 | 0.0967 | -0.0009 | -0.92% | 0.0944 | 0.0989 | 455,364.00 |
14 Jun 2024 | 0.0976 | -0.0026 | -2.59% | 0.0976 | 0.0997 | 173,471.00 |
13 Jun 2024 | 0.1002 | 0.0034 | 3.51% | 0.0962 | 0.101 | 364,176.00 |
12 Jun 2024 | 0.0968 | -0.0029 | -2.91% | 0.0956 | 0.1002 | 480,116.00 |
11 Jun 2024 | 0.0997 | 0.0001 | 0.10% | 0.0994 | 0.1011 | 245,175.00 |
10 Jun 2024 | 0.0996 | 0.0013 | 1.32% | 0.0985 | 0.0996 | 64,148.00 |
09 Jun 2024 | 0.0983 | -0.002 | -1.99% | 0.0966 | 0.0999 | 92,944.00 |
08 Jun 2024 | 0.1003 | -0.0051 | -4.84% | 0.094 | 0.1068 | 1,011,335.00 |
07 Jun 2024 | 0.1054 | -0.0017 | -1.59% | 0.1048 | 0.1069 | 132,549.00 |
06 Jun 2024 | 0.1071 | 0.0008 | 0.75% | 0.1059 | 0.1075 | 115,862.00 |
05 Jun 2024 | 0.1063 | 0.0012 | 1.14% | 0.1041 | 0.1068 | 122,425.00 |
04 Jun 2024 | 0.1051 | -0.0001 | -0.10% | 0.1047 | 0.107 | 132,474.00 |
03 Jun 2024 | 0.1052 | -0.0015 | -1.41% | 0.1045 | 0.1067 | 77,997.00 |
02 Jun 2024 | 0.1067 | 0.0002 | 0.19% | 0.1064 | 0.1069 | 91,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions