We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Coinbase | 3,148,709,819 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.15% | 0.00000172 | 0.00000172 | 0.00000173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000172 | 0.00000174 | 0.00000174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:15:55 | 72.00 | 0.00000172 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000173 | 0.00000179 | 302,097.00 |
04 May 2024 | 0.00000178 | -0.00000009 | -4.81% | 0.00000177 | 0.00000187 | 431,792.00 |
03 May 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000185 | 0.00000191 | 413,801.00 |
02 May 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000175 | 0.00000191 | 1,187,816.00 |
01 May 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000173 | 0.00000179 | 997,282.00 |
30 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000176 | 0.00000180 | 373,031.00 |
29 Apr 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000178 | 0.00000182 | 226,612.00 |
28 Apr 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000178 | 0.00000181 | 363,111.00 |
27 Apr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000175 | 0.00000180 | 367,211.00 |
26 Apr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000174 | 0.00000179 | 301,838.00 |
25 Apr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000181 | 558,871.00 |
24 Apr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000174 | 0.00000178 | 556,861.00 |
23 Apr 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 430,429.00 |
22 Apr 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000175 | 0.00000179 | 451,016.00 |
21 Apr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000180 | 1,065,199.00 |
20 Apr 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000171 | 0.00000177 | 1,800,220.00 |
19 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000171 | 0.00000177 | 1,186,780.00 |
18 Apr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000166 | 0.00000178 | 2,846,520.00 |
17 Apr 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000168 | 0.00000173 | 2,908,597.00 |
16 Apr 2024 | 0.00000170 | 0.00000001 | 0.59% | 0.00000164 | 0.00000172 | 4,036,060.00 |
15 Apr 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000162 | 0.00000172 | 4,948,559.00 |
14 Apr 2024 | 0.00000164 | -0.00000008 | -4.65% | 0.00000152 | 0.00000172 | 7,214,985.00 |
13 Apr 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000159 | 0.00000187 | 3,104,401.00 |
12 Apr 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000186 | 925,363.00 |
11 Apr 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000183 | 0.00000191 | 2,377,899.00 |
10 Apr 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000186 | 0.00000194 | 3,022,815.00 |
09 Apr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000182 | 0.00000188 | 2,829,886.00 |
08 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000185 | 0.00000188 | 1,065,038.00 |
07 Apr 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000186 | 0.00000190 | 805,120.00 |
06 Apr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000185 | 0.00000191 | 2,284,033.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions