ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Tether USDUSDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 3
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.00
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
15:44:22
Volume (24h)
$ 455,926,419
Last Trade Size
1,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 141,925,329,576
Genesis Date
10/6/2014
Days Range 0.99957-1.00
52 Weeks Range 0.965-1.05
Circulating Supply 141,925,329,576 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Coinbase241074161.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 241,090,581.191742917466USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD91.1986132968Recently
0.92484Bitstamp4585340.25376/cdn/crypto/logos/exchanges/BSTP.png€ 4,240,998.821742917467USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR2https://www.bitstamp.net/markets/usdt/eur1.73463912717Recently
0.92529Coinbase4483967.1/cdn/crypto/logos/exchanges/GDAX.png€ 4,149,541.011742917465USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR3https://pro.coinbase.com/trade/USDT-EUR1.69628955457Recently
1Bitstamp4194842.45236/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,194,746.191742917466USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD4https://www.bitstamp.net/markets/usdt/usd1.58691339083Recently
0.9258OKX3789113.0315/cdn/crypto/logos/exchanges/OKEX.png€ 3,507,471.301742917441USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR5https://www.okx.com/trade-spot/USDT-EUR1.43342551653Recently
1Bitfinex3475491.45199/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,479,488.511742917410UST/USDhttps://www.bitfinex.com/t/UST:USDUSD6https://www.bitfinex.com/t/UST:USD1.31478213723Recently
0.7726Coinbase2674869.26/cdn/crypto/logos/exchanges/GDAX.png£ 2,066,966.101742917438USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP7https://pro.coinbase.com/trade/USDT-GBP1.01190590484Recently
0.921526EXMO33663.97235/cdn/crypto/logos/exchanges/EXMO.png€ 31,138.421742917401USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR8https://exmo.com/en/trade#?pair=USDT_EUR0.0127351167815Recently
0.788808EXMO17634/cdn/crypto/logos/exchanges/EXMO.png£ 13,952.331742917402USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP9https://exmo.com/en/trade#?pair=USDT_GBP0.00667096107938Recently
0.9261CEX.IO4322.89621/cdn/crypto/logos/exchanges/CXIO.png€ 4,003.081742901819USDT/EURhttps://cex.io/usdt-eurEUR10https://cex.io/usdt-eur0.001635356264444 hours ago
0.7725CEX.IO3199.248621/cdn/crypto/logos/exchanges/CXIO.png£ 2,470.941742898338USDT/GBPhttps://cex.io/usdt-gbpGBP11https://cex.io/usdt-gbp0.001210279178525 hours ago
1CEX.IO2583.614321/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,584.071742892838USDT/USDhttps://cex.io/usdt-usdUSD12https://cex.io/usdt-usd0.0009773840637137 hours ago
1.02EXMO533.89915565/cdn/crypto/logos/exchanges/EXMO.pngUS$ 544.351742917152USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD13https://exmo.com/en/trade#?pair=USDT_USD0.0002019746221885 minutes ago
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742860921USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT14https://www.digifinex.com/en-ww/trade/USDT/USDT2016 hours ago
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742860921USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7016 hours ago
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860922USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH16https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7016 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT17https://www.southxchange.com/Market/Book/USDTT/USDT0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD18https://gemini.com/?symbol=USDTUSD0-
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742860922USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR19https://account.bitvavo.com/markets/USDT-EUR016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD20https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742860933USDT/USDhttps://gate.io/trade/USDT_USDUSD21https://gate.io/trade/USDT_USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.999955.0E-50.00500025001250.99651203006966.847CX
40.999790.000210.02100441092630.989521372111501.473CX
120.998130.001870.1873503451450.989521.02459546611.97CX
260.999964.0E-50.00400016000640.989521.05484289062.969CX
520.999928.0E-50.00800064005120.9651.05357411269.628CX
1561000.922960.06209159929.96CX
2601000.01552960.06167675390.287CX

About USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174286020012.0E-50.000.9999810.99965304732009
17427738000.999980.000130.010.999850.999980.9997837069786
17426874000.999850.00020.020.999650.99990.9995845367401
17426010000.999650.000240.020.999420.999720.99909204436867
17425146000.99941-0.00059-0.06110.9965239770232
174242820010.00020.020.9997810.99963341879772
17423418000.9998-0.00014-0.010.999950.999990.99919247792699
17422554000.999944.0E-50.000.999930.999980.99932319153456
17421690000.9999-0.0001-0.01110.9972403257002
1742082600100.00110.99987415911641
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011
17401818000.99941-0.00059-0.06110.999438847996
174009540010.00010.010.9999110.9993560290945
17400090000.99990.000490.050.9993910.99935345152035
17399226000.99941-0.00053-0.050.9999210.99526525749952
17398362000.99994-6.0E-5-0.01110.99981297023315
1739749800100.00110.99964225021755
1739663400100.00110.99994231365053
1739577000100.00110.99995408940129
1739490600100.00110.99977238769946
173940420010.000170.020.9998310.99946521225251
17393178000.99983-0.00017-0.02110.99968410681964
1739231400100.00110.99999331834728
1739145000100.00111255722068
1739058600100.00110.99975431223421
1738972200100.00110.99999712530655
1738885800100.0011.010.99961500659907
1738799400100.00110.99992615016339
1738713000100.00111848748037
173862660010.000320.030.999761.010.999391344245558
17385402000.99968-6.0E-5-0.010.9997410.99919712028389
17384538000.999746.0E-50.010.99970.999950.99943430759285
17383674000.99968-0.00032-0.03110.99941591223388
1738281000100.000.9999810.99975341119317
173819460010.000590.060.999410.99935485581922
17381082000.99941-0.00043-0.040.9998210.99922444359904
17380218000.999840.000230.020.999810.99919594415196
17379354000.99961-0.00022-0.020.9998210.9996337168750
17378490000.99983-7.0E-5-0.010.99990.999990.99777220321188
17377626000.9999-0.0001-0.01110.99967528377378
173767620010.00050.050.9995110.99915896730423
17375898000.9995-0.0005-0.05110.99949543058002
173750340010.001040.100.998761.020.9984861711886
17374170000.998960.000290.030.998680.999880.99608805682500
17373306000.99867-0.00024-0.020.99890.999440.998051200530776
17372442000.99891-0.00109-0.11110.99868487934548
173715780010.000130.010.9998610.99956580365643
17370714000.99987-0.00013-0.010.9999910.99935356908449
173698500010.000370.040.9996310.99925624918213
17368986000.999634.0E-50.000.999580.999810.99929414121634
17368122000.999599.0E-50.010.999480.999790.99848736334207
17367258000.9995-0.00014-0.010.999630.999630.99918147416946
17366394000.99964-0.00015-0.020.999790.999830.99916210641150
17365530000.99979-0.00015-0.020.9999510.99957453925500
17364666000.999940.000210.020.999730.999960.99925588069294
17363802000.99973-9.0E-5-0.010.99980.999990.9994646271660
17362938000.99982-0.00018-0.02110.99916742808340
173620740010.000230.020.9997910.99947417095997
17361210000.99977-4.0E-5-0.000.999840.99990.99954127164451
17360346000.999810.000320.030.99950.999940.99944153700718
17359482000.999490.000520.050.998990.999750.99886463605401
17358618000.998970.001080.110.997870.999210.99779345002628
17357754000.99789-0.00013-0.010.997760.998190.99748288003075
17356890000.99802-9.0E-5-0.010.998130.9990.998495107789
17356026000.998112.0E-50.000.998150.999060.997904854953
17355162000.99809-8.0E-5-0.010.998170.998480.99773299673024
17354298000.99817-0.00036-0.040.998530.998610.9981176177383
17353434000.99853-0.00027-0.030.99880.998920.99783614939470
17352570000.9988-0.00034-0.030.999150.999380.99865543105810
17351706000.99914-0.00019-0.020.999280.999490.99882177428586