We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIEUR | Coinbase | 5,758,777,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.180 | -2.49% | 7.06 | 7.02 | 7.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.33 | 6.98 | 7.22 | 7.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:48:36 | 0.578000 | 7.06 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 7.24 | 0.340 | 4.93% | 6.87 | 7.58 | 16,298.00 |
18 May 2024 | 6.90 | 0.180 | 2.68% | 6.68 | 6.99 | 3,059.00 |
17 May 2024 | 6.72 | -0.030 | -0.44% | 6.50 | 6.82 | 10,799.00 |
16 May 2024 | 6.75 | 0.490 | 7.83% | 6.24 | 6.83 | 5,204.00 |
15 May 2024 | 6.26 | -0.220 | -3.40% | 6.26 | 6.48 | 2,334.00 |
14 May 2024 | 6.48 | -0.100 | -1.52% | 6.38 | 6.66 | 9,312.00 |
13 May 2024 | 6.58 | 0.040 | 0.61% | 6.50 | 6.69 | 1,217.00 |
12 May 2024 | 6.54 | -0.090 | -1.36% | 6.54 | 6.66 | 1,468.00 |
11 May 2024 | 6.63 | -0.320 | -4.60% | 6.52 | 7.02 | 1,789.00 |
10 May 2024 | 6.95 | 0.130 | 1.91% | 6.70 | 6.99 | 2,909.00 |
09 May 2024 | 6.82 | -0.080 | -1.16% | 6.73 | 6.96 | 3,186.00 |
08 May 2024 | 6.90 | -0.060 | -0.86% | 6.86 | 7.12 | 8,075.00 |
07 May 2024 | 6.96 | -0.090 | -1.28% | 6.94 | 7.37 | 3,458.00 |
06 May 2024 | 7.05 | 0.040 | 0.57% | 6.83 | 7.08 | 6,384.00 |
05 May 2024 | 7.01 | -0.060 | -0.85% | 6.96 | 7.15 | 1,605.00 |
04 May 2024 | 7.07 | 0.430 | 6.48% | 6.50 | 7.08 | 2,926.00 |
03 May 2024 | 6.64 | 0.070 | 1.07% | 6.45 | 6.74 | 1,671.00 |
02 May 2024 | 6.57 | -0.010 | -0.15% | 6.15 | 6.66 | 15,189.00 |
01 May 2024 | 6.58 | -0.610 | -8.48% | 6.37 | 7.25 | 17,081.00 |
30 Apr 2024 | 7.19 | -0.120 | -1.64% | 7.02 | 7.35 | 5,901.00 |
29 Apr 2024 | 7.31 | -0.150 | -2.01% | 7.31 | 7.66 | 5,334.00 |
28 Apr 2024 | 7.46 | 0.260 | 3.61% | 7.02 | 7.53 | 3,898.00 |
27 Apr 2024 | 7.20 | -0.230 | -3.10% | 7.06 | 7.35 | 3,355.00 |
26 Apr 2024 | 7.43 | 0.090 | 1.23% | 7.09 | 7.55 | 9,699.00 |
25 Apr 2024 | 7.34 | -0.090 | -1.21% | 7.25 | 7.69 | 2,729.00 |
24 Apr 2024 | 7.43 | -0.290 | -3.76% | 7.43 | 7.84 | 8,181.00 |
23 Apr 2024 | 7.72 | 0.470 | 6.48% | 7.26 | 7.77 | 8,572.00 |
22 Apr 2024 | 7.25 | -0.170 | -2.29% | 7.11 | 7.47 | 25,535.00 |
21 Apr 2024 | 7.42 | 0.370 | 5.25% | 6.97 | 7.44 | 5,055.00 |
20 Apr 2024 | 7.05 | 0.200 | 2.92% | 6.39 | 7.22 | 14,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions