We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Coinbase | 62,184,866,310 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005030 | 2.31% | 0.00223070 | 0.00222910 | 0.00223050 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00225460 | 0.00213790 | 0.00219020 | 0.00218040 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:49:06 | 0.538000 | 0.00223070 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00218040 | -0.00006600 | -2.94% | 0.00217710 | 0.00226000 | 8,116.00 |
| 26 Apr 2024 | 0.00224630 | -0.00011700 | -4.95% | 0.00223610 | 0.00231150 | 6,179.00 |
| 25 Apr 2024 | 0.00236350 | 0.00003400 | 1.46% | 0.00232440 | 0.00239690 | 5,154.00 |
| 24 Apr 2024 | 0.00232930 | -0.00001900 | -0.81% | 0.00231410 | 0.00239610 | 14,532.00 |
| 23 Apr 2024 | 0.00234840 | 0.00006000 | 2.62% | 0.00226850 | 0.00236130 | 10,292.00 |
| 22 Apr 2024 | 0.00228850 | -0.00003500 | -1.51% | 0.00228110 | 0.00234450 | 10,216.00 |
| 21 Apr 2024 | 0.00232390 | 0.00009100 | 4.08% | 0.00220760 | 0.00234530 | 8,860.00 |
| 20 Apr 2024 | 0.00223300 | -0.00000200 | -0.09% | 0.00213510 | 0.00228470 | 24,351.00 |
| 19 Apr 2024 | 0.00223530 | 0.00008400 | 3.90% | 0.00209800 | 0.00226630 | 13,959.00 |
| 18 Apr 2024 | 0.00215140 | 0.00001500 | 0.70% | 0.00210200 | 0.00223970 | 26,962.00 |
| 17 Apr 2024 | 0.00213620 | -0.00004600 | -2.11% | 0.00205000 | 0.00220220 | 20,359.00 |
| 16 Apr 2024 | 0.00218210 | -0.00012100 | -5.25% | 0.00212880 | 0.00234900 | 31,281.00 |
| 15 Apr 2024 | 0.00230300 | 0.00013470 | 6.21% | 0.00209480 | 0.00233210 | 75,446.00 |
| 14 Apr 2024 | 0.00216830 | -0.00011800 | -5.16% | 0.00196660 | 0.00229010 | 89,229.00 |
| 13 Apr 2024 | 0.00228620 | -0.00017800 | -7.22% | 0.00220840 | 0.00247760 | 46,719.00 |
| 12 Apr 2024 | 0.00246460 | 0.00000800 | 0.33% | 0.00242170 | 0.00251150 | 15,690.00 |
| 11 Apr 2024 | 0.00245690 | -0.00003500 | -1.40% | 0.00240270 | 0.00249970 | 34,681.00 |
| 10 Apr 2024 | 0.00249240 | -0.00003000 | -1.19% | 0.00246100 | 0.00258030 | 30,917.00 |
| 09 Apr 2024 | 0.00252200 | -0.00006700 | -2.59% | 0.00248510 | 0.00258340 | 48,071.00 |
| 08 Apr 2024 | 0.00258870 | -0.00000800 | -0.31% | 0.00256160 | 0.00262410 | 15,634.00 |
| 07 Apr 2024 | 0.00259650 | 0.00002500 | 0.97% | 0.00256410 | 0.00262540 | 5,515.00 |
| 06 Apr 2024 | 0.00257160 | -0.00011500 | -4.28% | 0.00253770 | 0.00269410 | 23,286.00 |
| 05 Apr 2024 | 0.00268620 | -0.00011800 | -4.21% | 0.00267280 | 0.00282330 | 10,419.00 |
| 04 Apr 2024 | 0.00280390 | 0.00004100 | 1.48% | 0.00274150 | 0.00289170 | 21,723.00 |
| 03 Apr 2024 | 0.00276270 | -0.00000020 | -0.01% | 0.00271760 | 0.00282590 | 16,423.00 |
| 02 Apr 2024 | 0.00276290 | -0.00008000 | -2.81% | 0.00273180 | 0.00288290 | 22,409.00 |
| 01 Apr 2024 | 0.00284250 | 0.00005300 | 1.90% | 0.00276990 | 0.00284920 | 9,035.00 |
| 30 Mar 2024 | 0.00278940 | 0.00003900 | 1.42% | 0.00273520 | 0.00285640 | 13,611.00 |
| 29 Mar 2024 | 0.00275050 | 0.00006800 | 2.54% | 0.00262700 | 0.00276070 | 20,663.00 |
| 28 Mar 2024 | 0.00268230 | 0.00000020 | 0.01% | 0.00259090 | 0.00269160 | 18,446.00 |
| 27 Mar 2024 | 0.00268210 | -0.00003900 | -1.43% | 0.00262530 | 0.00272910 | 23,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
