We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSD | Coinbase | 930,240,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0074 | -1.98% | 0.3655 | 0.3659 | 0.3662 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3757 | 0.359 | 0.3713 | 0.3729 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:35:16 | 543.50 | 0.3655 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.3729 | 0.0176 | 4.95% | 0.3547 | 0.3757 | 11,175,071.00 |
26 Jul 2024 | 0.3553 | -0.0015 | -0.42% | 0.3397 | 0.3595 | 17,027,290.00 |
25 Jul 2024 | 0.3568 | -0.020 | -5.31% | 0.3526 | 0.3818 | 13,299,552.00 |
24 Jul 2024 | 0.3768 | -0.0185 | -4.68% | 0.3706 | 0.3995 | 12,928,140.00 |
23 Jul 2024 | 0.3953 | 0.0007 | 0.18% | 0.3846 | 0.4181 | 22,098,350.00 |
22 Jul 2024 | 0.3946 | -0.0037 | -0.93% | 0.3703 | 0.3998 | 7,626,807.00 |
21 Jul 2024 | 0.3983 | 0.0129 | 3.35% | 0.3818 | 0.417 | 11,160,879.00 |
20 Jul 2024 | 0.3854 | 0.0351 | 10.02% | 0.3422 | 0.3975 | 13,564,747.00 |
19 Jul 2024 | 0.3503 | 0.0008 | 0.23% | 0.3388 | 0.3678 | 10,932,449.00 |
18 Jul 2024 | 0.3495 | -0.0121 | -3.35% | 0.3484 | 0.3732 | 12,663,640.00 |
17 Jul 2024 | 0.3616 | 0.0048 | 1.35% | 0.3375 | 0.3693 | 10,464,420.00 |
16 Jul 2024 | 0.3568 | 0.0293 | 8.95% | 0.325 | 0.3608 | 21,703,771.00 |
15 Jul 2024 | 0.3275 | 0.0118 | 3.74% | 0.3153 | 0.3359 | 12,551,912.00 |
14 Jul 2024 | 0.3157 | 0.0033 | 1.06% | 0.3063 | 0.3209 | 11,480,403.00 |
13 Jul 2024 | 0.3124 | 0.0011 | 0.35% | 0.3003 | 0.3272 | 19,767,058.00 |
12 Jul 2024 | 0.3113 | -0.0224 | -6.71% | 0.3095 | 0.335 | 19,618,224.00 |
11 Jul 2024 | 0.3337 | 0.0002 | 0.06% | 0.3182 | 0.3452 | 22,279,598.00 |
10 Jul 2024 | 0.3335 | 0.0465 | 16.20% | 0.284 | 0.3463 | 26,931,105.00 |
09 Jul 2024 | 0.287 | 0.0282 | 10.90% | 0.2468 | 0.303 | 19,707,157.00 |
08 Jul 2024 | 0.2588 | -0.0307 | -10.60% | 0.2575 | 0.2884 | 11,026,421.00 |
07 Jul 2024 | 0.2895 | 0.0162 | 5.93% | 0.2707 | 0.2907 | 12,639,196.00 |
06 Jul 2024 | 0.2733 | -0.0019 | -0.69% | 0.2408 | 0.2798 | 17,623,436.00 |
05 Jul 2024 | 0.2752 | -0.0361 | -11.60% | 0.2732 | 0.3724 | 13,586,427.00 |
04 Jul 2024 | 0.3113 | -0.0266 | -7.87% | 0.3086 | 0.3467 | 8,949,726.00 |
03 Jul 2024 | 0.3379 | 0.0048 | 1.44% | 0.3286 | 0.3483 | 4,801,502.00 |
02 Jul 2024 | 0.3331 | -0.0073 | -2.14% | 0.3316 | 0.3473 | 8,768,069.00 |
01 Jul 2024 | 0.3404 | 0.0072 | 2.16% | 0.324 | 0.3429 | 6,821,840.00 |
30 Jun 2024 | 0.3332 | -0.0071 | -2.09% | 0.3307 | 0.3472 | 3,544,704.00 |
29 Jun 2024 | 0.3403 | -0.0201 | -5.58% | 0.339 | 0.3625 | 3,975,217.00 |
28 Jun 2024 | 0.3604 | 0.0076 | 2.15% | 0.3444 | 0.3665 | 6,371,893.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions