SeiSEI

US$ 0.279

-0.0056

(

-1.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 70

Coin

Not Mineable

Wallet

Bid

US$ 0.2789

Exchange

GDAX

Ask

US$ 0.2791

Last Trade Time

06:27:11

Volume (24h)

$ 19,845,016

Last Trade Size

543.50

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.279

Fully Diluted Market Cap

US$ 2,790,000,000

Genesis Date

Days Range 0.2751-0.2864

52 Weeks Range 0.0948-1.15

Circulating Supply 2,550,000,000 / 10,000,000,000

25.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2792	Binance	10117182.1	/cdn/crypto/logos/exchanges/BINA.png	$ 2,832,066.87	1725172032	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	74.1818152795	Recently
0.279	Coinbase	2221133.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 621,680.32	1725172031	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	16.285928825	Recently
0.2775	Kucoin	494983.1392	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,406.58	1725171293	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	3.6293453489	12 minutes ago
0.2763	Gate.io	288623.66	/cdn/crypto/logos/exchanges/GATE.png	$ 80,564.93	1725170300	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	4	https://gate.io/trade/SEI_USDT	2.1162638786	29 minutes ago
4.79E-6	Binance	244357.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.17	1725172032	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	5	https://www.binance.com/en/trade/SEI_BTC	1.79169432599	Recently
0.2787	DigiFinex	137038.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,406.19	1725171900	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.00480272183	Recently
0.25208	Bitvavo	49063.8646509	/cdn/crypto/logos/exchanges/BITV.png	€ 12,383.92	1725172032	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	7	https://account.bitvavo.com/markets/SEI-EUR	0.359749039649	Recently
0.27765	Kraken	42399.02552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,814.66	1725171876	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	8	https://trade.kraken.com/markets/kraken/SEI/USD	0.310880702558	Recently
0.2804	HTX	19920.3046	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,609.67	1725160762	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sei_usdt	0.146060863741	3 hours ago
0.2788	LBank	13006.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,650.27	1725172031	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	10	https://www.lbank.info/exchange/sei/usdt	0.0953692466381	Recently
0.27898	Crypto.com	9199	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,566.52	1725172004	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.0674494648818	Recently
0.27773	Bitfinex	1089.60641115	/cdn/crypto/logos/exchanges/BFNX.png	US$ 303.42	1725171997	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	12	https://www.bitfinex.com/t/SEI:USD	0.00798927811325	Recently
4.75E-6	Upbit	361.55624407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001727	1725171837	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.00265102458824	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725171651	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3466	-0.0676	-19.5037507213	0.2795	0.36949	21748660.4035	CX
4	0.26628	0.01272	4.77692654349	0.2025	0.36949	21756585.0853	CX
12	0.4909	-0.2119	-43.165614178	0.2025	0.5052	16468691.8796	CX
26	0.836	-0.557	-66.6267942584	0.2025	1.15	20081953.7647	CX
52	0.1327	0.1463	110.248681236	0.0948	1.15	26490992.7194	CX
156	0.19103595	0.08796405	46.0458097023	0.0948	1.15	26533525.7836	CX
260	0.19103595	0.08796405	46.0458097023	0.0948	1.15	26533525.7836	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246
1724716200	0.3329	-0.0169	-4.83	0.3561	0.36949	0.3329	29702644
1724629800	0.3498	0.00374	1.08	0.3466	0.3625	0.3312	28195426
1724543400	0.34606	0.01696	5.15	0.33027	0.3551	0.3295	17986706
1724457000	0.3291	0.04414	15.49	0.28473	0.33385	0.2845	34616568
1724370600	0.28496	-0.00151	-0.53	0.285	0.29436	0.27809	28539284
1724284200	0.28647	0.02067	7.78	0.2658	0.28681	0.2592	18313329
1724197800	0.2658	-0.00102	-0.38	0.26643	0.28273	0.2605	15469641
1724111400	0.26682	-0.00018	-0.07	0.2667	0.26766	0.2562	16737253
1724025000	0.267	-0.0035	-1.29	0.27	0.2788	0.2656	9540485
1723938600	0.2705	0.0031	1.16	0.2654	0.2724	0.2602	7355571
1723852200	0.2674	-0.0087	-3.15	0.275	0.2794	0.2586	16514784
1723765800	0.2761	-0.0063	-2.23	0.2824	0.2855	0.2628	13923854
1723679400	0.2824	-0.01163	-3.96	0.2963	0.3022	0.27564	22243398
1723593000	0.29403	-0.01037	-3.41	0.30275	0.306	0.2861	16877120
1723506600	0.3044	0.0363	13.54	0.268	0.3143	0.2667	37919223
1723420200	0.2681	-0.0309	-10.33	0.298	0.2998	0.266	17138526
1723333800	0.299	0.0111	3.86	0.2894	0.311	0.2842	16521660
1723247400	0.2879	-0.0044	-1.51	0.2926	0.3061	0.2813	30474298
1723161000	0.2923	0.0567	24.07	0.2362	0.2936	0.2309	30624366
1723074600	0.2356	-0.00755	-3.11	0.2423	0.26263	0.2342	17676999
1722988200	0.24315	0.01525	6.69	0.22894	0.25001	0.2277	19059684
1722901800	0.2279	-0.022	-8.80	0.2501	0.2532	0.2025	46142654
1722815400	0.2499	-0.0173	-6.47	0.26628	0.2717	0.2404	23268344
1722729000	0.2672	-0.0116	-4.16	0.2787	0.2866	0.2629	14935908
1722642600	0.2788	-0.0265	-8.68	0.303	0.3054	0.2763	21959057
1722556200	0.3053	-0.0131	-4.11	0.3174	0.3231	0.2879	25289585
1722469800	0.3184	-0.01484	-4.45	0.3323	0.3364	0.3154	29097355
1722383400	0.33324	-0.01924	-5.46	0.3513	0.3595	0.3278	15108975
1722297000	0.35248	0.00188	0.54	0.3518	0.3716	0.35068	16794999
1722210600	0.3506	-0.0167	-4.55	0.3639	0.3669	0.3468	9304753
1722124200	0.3673	-0.0066	-1.77	0.3711	0.3757	0.3516	13531326
1722037800	0.3739	0.0191	5.38	0.357	0.3757	0.3547	11340815
1721951400	0.3548	-0.0013	-0.37	0.3578	0.3595	0.3397	17471864
1721865000	0.3561	-0.02062	-5.47	0.3777	0.3818	0.3526	13725784
1721778600	0.37672	-0.01908	-4.82	0.3935	0.40038	0.37012	13219112
1721692200	0.3958	0.0027	0.69	0.3933	0.41859	0.3846	22680696
1721605800	0.3931	-0.0046	-1.16	0.3965	0.3998	0.3703	8101761
1721519400	0.3977	0.0123	3.19	0.3859	0.417	0.3818	11694187
1721433000	0.3854	0.0356	10.18	0.3517	0.3975	0.3422	14466343
1721346600	0.3498	-0.0012	-0.34	0.3517	0.3678	0.3388	11306865
1721260200	0.351	-0.009	-2.50	0.3625	0.3732	0.3484	13978250
1721173800	0.36	0.002	0.56	0.3586	0.37002	0.3375	11270247
1721087400	0.358	0.0283	8.58	0.3276	0.36613	0.325	26562435
1721001000	0.3297	0.0138	4.37	0.3178	0.33725	0.3153	17604220
1720914600	0.3159	0.0048	1.54	0.3115	0.3209	0.3063	12482590
1720828200	0.3111	-0.0005	-0.16	0.3128	0.3272	0.3003	19880978
1720741800	0.3116	-0.0178	-5.40	0.3327	0.335	0.3095	21520082
1720655400	0.3294	-0.0059	-1.76	0.333	0.3452	0.3182	25238259
1720569000	0.3353	0.0486	16.95	0.28512	0.34779	0.284	30889743
1720482600	0.2867	0.0286	11.08	0.25975	0.303	0.2468	16981950
1720396200	0.2581	-0.0307	-10.63	0.2872	0.2884	0.2576	11108168
1720309800	0.2888	0.0155	5.67	0.2718	0.2907	0.2707	12948103
1720223400	0.2733	-0.002	-0.73	0.2722	0.28511	0.2408	19840865
1720137000	0.2753	-0.0355	-11.42	0.3112	0.3724	0.2732	14755622
1720050600	0.3108	-0.02667	-7.90	0.3408	0.3467	0.3086	9510740
1719964200	0.33747	0.00489	1.47	0.33165	0.3483	0.3286	5674464
1719877800	0.33258	-0.00632	-1.86	0.3344	0.3473	0.3253	6096642
1719791400	0.3389	0.00604	1.81	0.3344	0.3429	0.324	7953906
1719705000	0.33286	-0.00765	-2.25	0.3401	0.34736	0.3307	4094428
1719618600	0.34051	-0.02011	-5.58	0.3608	0.3625	0.339	4812109
1719532200	0.36062	0.00742	2.10	0.35244	0.36724	0.3444	8062707
1719445800	0.3532	-0.0213	-5.69	0.37407	0.37701	0.3504	8513085
1719359400	0.3745	0.0091	2.49	0.3658	0.38633	0.3607	14936321
1719273000	0.3654	0.0173	4.97	0.3495	0.3659	0.33	12240088
1719186600	0.3481	-0.0064	-1.81	0.3542	0.3621	0.3428	4908321
1719100200	0.3545	-0.0086	-2.37	0.36308	0.3671	0.3538	5617552
1719013800	0.3631	0.0024	0.67	0.3608	0.37203	0.3539	9826634
1718927400	0.3607	0.0024	0.67	0.3564	0.397	0.355	15732047
1718841000	0.3583	0.0147	4.28	0.3436	0.3819	0.3369	25406232
1718754600	0.3436	-0.0359	-9.46	0.3806	0.38116	0.33	23226884
1718668200	0.3795	-0.0344	-8.31	0.4147	0.4193	0.3657	8569748
1718581800	0.4139	-0.0024	-0.58	0.4154	0.4204	0.4015	3530261
1718495400	0.4163	-0.00304	-0.72	0.4195	0.4249	0.4127	2346084
1718409000	0.41934	-0.02422	-5.46	0.44418	0.4513	0.4083	10591172
1718322600	0.44356	-0.03514	-7.34	0.4799	0.4888	0.4396	8470480
1718236200	0.4787	0.02114	4.62	0.4563	0.4956	0.4383	14443197
1718149800	0.45756	-0.02361	-4.91	0.48196	0.48358	0.4493	12695726
1718063400	0.48117	-0.02103	-4.19	0.5012	0.5044	0.475	16977869
1717977000	0.5022	0.0083	1.68	0.4909	0.5052	0.48126	4858111
1717890600	0.4939	-0.0232	-4.49	0.529	0.5481	0.4878	14807822
1717804200	0.5171	0.0072	1.41	0.5079	0.56501	0.46381	22401816
1717717800	0.5099	-0.01848	-3.50	0.52975	0.53224	0.5032	6507388
1717631400	0.52838	0.00528	1.01	0.5046	0.5356	0.4978	12903307
1717545000	0.5231	0.0204	4.06	0.5046	0.5276	0.4978	8125331
1717458600	0.5027	0.0228	4.75	0.4791	0.5191	0.4723	8850246
1717372200	0.4799	-0.012	-2.44	0.4944	0.5035	0.4748	20822655
1717285800	0.4919	-0.0149	-2.94	0.506	0.5083	0.4816	6509812