Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2792 | Binance | 10117182.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,832,066.87 | 1725172032 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 74.1818152795 | Recently |
0.279 | Coinbase | 2221133.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 621,680.32 | 1725172031 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 16.285928825 | Recently |
0.2775 | Kucoin | 494983.1392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 138,406.58 | 1725171293 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 3.6293453489 | 12 minutes ago |
0.2763 | Gate.io | 288623.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,564.93 | 1725170300 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 4 | https://gate.io/trade/SEI_USDT | 2.1162638786 | 29 minutes ago |
4.79E-6 | Binance | 244357.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.17 | 1725172032 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 5 | https://www.binance.com/en/trade/SEI_BTC | 1.79169432599 | Recently |
0.2787 | DigiFinex | 137038.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,406.19 | 1725171900 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 1.00480272183 | Recently |
0.25208 | Bitvavo | 49063.8646509 | /cdn/crypto/logos/exchanges/BITV.png | € 12,383.92 | 1725172032 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 7 | https://account.bitvavo.com/markets/SEI-EUR | 0.359749039649 | Recently |
0.27765 | Kraken | 42399.02552 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,814.66 | 1725171876 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SEI/USD | 0.310880702558 | Recently |
0.2804 | HTX | 19920.3046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,609.67 | 1725160762 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.146060863741 | 3 hours ago |
0.2788 | LBank | 13006.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,650.27 | 1725172031 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 10 | https://www.lbank.info/exchange/sei/usdt | 0.0953692466381 | Recently |
0.27898 | Crypto.com | 9199 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,566.52 | 1725172004 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 11 | https://crypto.com/exchange/trade/SEI_USD | 0.0674494648818 | Recently |
0.27773 | Bitfinex | 1089.60641115 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 303.42 | 1725171997 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 12 | https://www.bitfinex.com/t/SEI:USD | 0.00798927811325 | Recently |
4.75E-6 | Upbit | 361.55624407 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001727 | 1725171837 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00265102458824 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725171651 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3466 | -0.0676 | -19.5037507213 | 0.2795 | 0.36949 | 21748660.4035 | CX |
4 | 0.26628 | 0.01272 | 4.77692654349 | 0.2025 | 0.36949 | 21756585.0853 | CX |
12 | 0.4909 | -0.2119 | -43.165614178 | 0.2025 | 0.5052 | 16468691.8796 | CX |
26 | 0.836 | -0.557 | -66.6267942584 | 0.2025 | 1.15 | 20081953.7647 | CX |
52 | 0.1327 | 0.1463 | 110.248681236 | 0.0948 | 1.15 | 26490992.7194 | CX |
156 | 0.19103595 | 0.08796405 | 46.0458097023 | 0.0948 | 1.15 | 26533525.7836 | CX |
260 | 0.19103595 | 0.08796405 | 46.0458097023 | 0.0948 | 1.15 | 26533525.7836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.2847 | -0.0095 | -3.23 | 0.2942 | 0.2999 | 0.2815 | 10174787 |
1725061800 | 0.2942 | -0.01 | -3.29 | 0.303 | 0.31 | 0.2795 | 20593366 |
1724975400 | 0.3042 | -0.0033 | -1.07 | 0.3045 | 0.3281 | 0.2994 | 17629947 |
1724889000 | 0.3075 | -0.0085 | -2.69 | 0.3128 | 0.321 | 0.2914 | 21873203 |
1724802600 | 0.316 | -0.0169 | -5.08 | 0.3331 | 0.3486 | 0.302 | 24071246 |
1724716200 | 0.3329 | -0.0169 | -4.83 | 0.3561 | 0.36949 | 0.3329 | 29702644 |
1724629800 | 0.3498 | 0.00374 | 1.08 | 0.3466 | 0.3625 | 0.3312 | 28195426 |
1724543400 | 0.34606 | 0.01696 | 5.15 | 0.33027 | 0.3551 | 0.3295 | 17986706 |
1724457000 | 0.3291 | 0.04414 | 15.49 | 0.28473 | 0.33385 | 0.2845 | 34616568 |
1724370600 | 0.28496 | -0.00151 | -0.53 | 0.285 | 0.29436 | 0.27809 | 28539284 |
1724284200 | 0.28647 | 0.02067 | 7.78 | 0.2658 | 0.28681 | 0.2592 | 18313329 |
1724197800 | 0.2658 | -0.00102 | -0.38 | 0.26643 | 0.28273 | 0.2605 | 15469641 |
1724111400 | 0.26682 | -0.00018 | -0.07 | 0.2667 | 0.26766 | 0.2562 | 16737253 |
1724025000 | 0.267 | -0.0035 | -1.29 | 0.27 | 0.2788 | 0.2656 | 9540485 |
1723938600 | 0.2705 | 0.0031 | 1.16 | 0.2654 | 0.2724 | 0.2602 | 7355571 |
1723852200 | 0.2674 | -0.0087 | -3.15 | 0.275 | 0.2794 | 0.2586 | 16514784 |
1723765800 | 0.2761 | -0.0063 | -2.23 | 0.2824 | 0.2855 | 0.2628 | 13923854 |
1723679400 | 0.2824 | -0.01163 | -3.96 | 0.2963 | 0.3022 | 0.27564 | 22243398 |
1723593000 | 0.29403 | -0.01037 | -3.41 | 0.30275 | 0.306 | 0.2861 | 16877120 |
1723506600 | 0.3044 | 0.0363 | 13.54 | 0.268 | 0.3143 | 0.2667 | 37919223 |
1723420200 | 0.2681 | -0.0309 | -10.33 | 0.298 | 0.2998 | 0.266 | 17138526 |
1723333800 | 0.299 | 0.0111 | 3.86 | 0.2894 | 0.311 | 0.2842 | 16521660 |
1723247400 | 0.2879 | -0.0044 | -1.51 | 0.2926 | 0.3061 | 0.2813 | 30474298 |
1723161000 | 0.2923 | 0.0567 | 24.07 | 0.2362 | 0.2936 | 0.2309 | 30624366 |
1723074600 | 0.2356 | -0.00755 | -3.11 | 0.2423 | 0.26263 | 0.2342 | 17676999 |
1722988200 | 0.24315 | 0.01525 | 6.69 | 0.22894 | 0.25001 | 0.2277 | 19059684 |
1722901800 | 0.2279 | -0.022 | -8.80 | 0.2501 | 0.2532 | 0.2025 | 46142654 |
1722815400 | 0.2499 | -0.0173 | -6.47 | 0.26628 | 0.2717 | 0.2404 | 23268344 |
1722729000 | 0.2672 | -0.0116 | -4.16 | 0.2787 | 0.2866 | 0.2629 | 14935908 |
1722642600 | 0.2788 | -0.0265 | -8.68 | 0.303 | 0.3054 | 0.2763 | 21959057 |
1722556200 | 0.3053 | -0.0131 | -4.11 | 0.3174 | 0.3231 | 0.2879 | 25289585 |
1722469800 | 0.3184 | -0.01484 | -4.45 | 0.3323 | 0.3364 | 0.3154 | 29097355 |
1722383400 | 0.33324 | -0.01924 | -5.46 | 0.3513 | 0.3595 | 0.3278 | 15108975 |
1722297000 | 0.35248 | 0.00188 | 0.54 | 0.3518 | 0.3716 | 0.35068 | 16794999 |
1722210600 | 0.3506 | -0.0167 | -4.55 | 0.3639 | 0.3669 | 0.3468 | 9304753 |
1722124200 | 0.3673 | -0.0066 | -1.77 | 0.3711 | 0.3757 | 0.3516 | 13531326 |
1722037800 | 0.3739 | 0.0191 | 5.38 | 0.357 | 0.3757 | 0.3547 | 11340815 |
1721951400 | 0.3548 | -0.0013 | -0.37 | 0.3578 | 0.3595 | 0.3397 | 17471864 |
1721865000 | 0.3561 | -0.02062 | -5.47 | 0.3777 | 0.3818 | 0.3526 | 13725784 |
1721778600 | 0.37672 | -0.01908 | -4.82 | 0.3935 | 0.40038 | 0.37012 | 13219112 |
1721692200 | 0.3958 | 0.0027 | 0.69 | 0.3933 | 0.41859 | 0.3846 | 22680696 |
1721605800 | 0.3931 | -0.0046 | -1.16 | 0.3965 | 0.3998 | 0.3703 | 8101761 |
1721519400 | 0.3977 | 0.0123 | 3.19 | 0.3859 | 0.417 | 0.3818 | 11694187 |
1721433000 | 0.3854 | 0.0356 | 10.18 | 0.3517 | 0.3975 | 0.3422 | 14466343 |
1721346600 | 0.3498 | -0.0012 | -0.34 | 0.3517 | 0.3678 | 0.3388 | 11306865 |
1721260200 | 0.351 | -0.009 | -2.50 | 0.3625 | 0.3732 | 0.3484 | 13978250 |
1721173800 | 0.36 | 0.002 | 0.56 | 0.3586 | 0.37002 | 0.3375 | 11270247 |
1721087400 | 0.358 | 0.0283 | 8.58 | 0.3276 | 0.36613 | 0.325 | 26562435 |
1721001000 | 0.3297 | 0.0138 | 4.37 | 0.3178 | 0.33725 | 0.3153 | 17604220 |
1720914600 | 0.3159 | 0.0048 | 1.54 | 0.3115 | 0.3209 | 0.3063 | 12482590 |
1720828200 | 0.3111 | -0.0005 | -0.16 | 0.3128 | 0.3272 | 0.3003 | 19880978 |
1720741800 | 0.3116 | -0.0178 | -5.40 | 0.3327 | 0.335 | 0.3095 | 21520082 |
1720655400 | 0.3294 | -0.0059 | -1.76 | 0.333 | 0.3452 | 0.3182 | 25238259 |
1720569000 | 0.3353 | 0.0486 | 16.95 | 0.28512 | 0.34779 | 0.284 | 30889743 |
1720482600 | 0.2867 | 0.0286 | 11.08 | 0.25975 | 0.303 | 0.2468 | 16981950 |
1720396200 | 0.2581 | -0.0307 | -10.63 | 0.2872 | 0.2884 | 0.2576 | 11108168 |
1720309800 | 0.2888 | 0.0155 | 5.67 | 0.2718 | 0.2907 | 0.2707 | 12948103 |
1720223400 | 0.2733 | -0.002 | -0.73 | 0.2722 | 0.28511 | 0.2408 | 19840865 |
1720137000 | 0.2753 | -0.0355 | -11.42 | 0.3112 | 0.3724 | 0.2732 | 14755622 |
1720050600 | 0.3108 | -0.02667 | -7.90 | 0.3408 | 0.3467 | 0.3086 | 9510740 |
1719964200 | 0.33747 | 0.00489 | 1.47 | 0.33165 | 0.3483 | 0.3286 | 5674464 |
1719877800 | 0.33258 | -0.00632 | -1.86 | 0.3344 | 0.3473 | 0.3253 | 6096642 |
1719791400 | 0.3389 | 0.00604 | 1.81 | 0.3344 | 0.3429 | 0.324 | 7953906 |
1719705000 | 0.33286 | -0.00765 | -2.25 | 0.3401 | 0.34736 | 0.3307 | 4094428 |
1719618600 | 0.34051 | -0.02011 | -5.58 | 0.3608 | 0.3625 | 0.339 | 4812109 |
1719532200 | 0.36062 | 0.00742 | 2.10 | 0.35244 | 0.36724 | 0.3444 | 8062707 |
1719445800 | 0.3532 | -0.0213 | -5.69 | 0.37407 | 0.37701 | 0.3504 | 8513085 |
1719359400 | 0.3745 | 0.0091 | 2.49 | 0.3658 | 0.38633 | 0.3607 | 14936321 |
1719273000 | 0.3654 | 0.0173 | 4.97 | 0.3495 | 0.3659 | 0.33 | 12240088 |
1719186600 | 0.3481 | -0.0064 | -1.81 | 0.3542 | 0.3621 | 0.3428 | 4908321 |
1719100200 | 0.3545 | -0.0086 | -2.37 | 0.36308 | 0.3671 | 0.3538 | 5617552 |
1719013800 | 0.3631 | 0.0024 | 0.67 | 0.3608 | 0.37203 | 0.3539 | 9826634 |
1718927400 | 0.3607 | 0.0024 | 0.67 | 0.3564 | 0.397 | 0.355 | 15732047 |
1718841000 | 0.3583 | 0.0147 | 4.28 | 0.3436 | 0.3819 | 0.3369 | 25406232 |
1718754600 | 0.3436 | -0.0359 | -9.46 | 0.3806 | 0.38116 | 0.33 | 23226884 |
1718668200 | 0.3795 | -0.0344 | -8.31 | 0.4147 | 0.4193 | 0.3657 | 8569748 |
1718581800 | 0.4139 | -0.0024 | -0.58 | 0.4154 | 0.4204 | 0.4015 | 3530261 |
1718495400 | 0.4163 | -0.00304 | -0.72 | 0.4195 | 0.4249 | 0.4127 | 2346084 |
1718409000 | 0.41934 | -0.02422 | -5.46 | 0.44418 | 0.4513 | 0.4083 | 10591172 |
1718322600 | 0.44356 | -0.03514 | -7.34 | 0.4799 | 0.4888 | 0.4396 | 8470480 |
1718236200 | 0.4787 | 0.02114 | 4.62 | 0.4563 | 0.4956 | 0.4383 | 14443197 |
1718149800 | 0.45756 | -0.02361 | -4.91 | 0.48196 | 0.48358 | 0.4493 | 12695726 |
1718063400 | 0.48117 | -0.02103 | -4.19 | 0.5012 | 0.5044 | 0.475 | 16977869 |
1717977000 | 0.5022 | 0.0083 | 1.68 | 0.4909 | 0.5052 | 0.48126 | 4858111 |
1717890600 | 0.4939 | -0.0232 | -4.49 | 0.529 | 0.5481 | 0.4878 | 14807822 |
1717804200 | 0.5171 | 0.0072 | 1.41 | 0.5079 | 0.56501 | 0.46381 | 22401816 |
1717717800 | 0.5099 | -0.01848 | -3.50 | 0.52975 | 0.53224 | 0.5032 | 6507388 |
1717631400 | 0.52838 | 0.00528 | 1.01 | 0.5046 | 0.5356 | 0.4978 | 12903307 |
1717545000 | 0.5231 | 0.0204 | 4.06 | 0.5046 | 0.5276 | 0.4978 | 8125331 |
1717458600 | 0.5027 | 0.0228 | 4.75 | 0.4791 | 0.5191 | 0.4723 | 8850246 |
1717372200 | 0.4799 | -0.012 | -2.44 | 0.4944 | 0.5035 | 0.4748 | 20822655 |
1717285800 | 0.4919 | -0.0149 | -2.94 | 0.506 | 0.5083 | 0.4816 | 6509812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions