We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREUSD | Coinbase | 78,679,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.73% | 0.1223 | 0.1223 | 0.1225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1241 | 0.1208 | 0.1231 | 0.1232 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:04:34 | 62.90 | 0.1223 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.1232 | 0.0058 | 4.94% | 0.1141 | 0.1234 | 933,954.00 |
20 May 2024 | 0.1174 | -0.0046 | -3.77% | 0.1164 | 0.1227 | 807,171.00 |
19 May 2024 | 0.122 | -0.0005 | -0.41% | 0.1202 | 0.1238 | 858,013.00 |
18 May 2024 | 0.1225 | 0.0006 | 0.49% | 0.1205 | 0.1261 | 883,642.00 |
17 May 2024 | 0.1219 | -0.0042 | -3.33% | 0.1186 | 0.1267 | 1,674,892.00 |
16 May 2024 | 0.1261 | 0.0053 | 4.39% | 0.1185 | 0.1278 | 1,619,825.00 |
15 May 2024 | 0.1208 | -0.0056 | -4.43% | 0.1194 | 0.1294 | 2,059,129.00 |
14 May 2024 | 0.1264 | -0.0127 | -9.13% | 0.1251 | 0.1391 | 4,935,933.00 |
13 May 2024 | 0.1391 | 0.0098 | 7.58% | 0.1292 | 0.1638 | 21,175,315.00 |
12 May 2024 | 0.1293 | 0.0082 | 6.77% | 0.1174 | 0.1342 | 1,911,632.00 |
11 May 2024 | 0.1211 | -0.0005 | -0.41% | 0.1184 | 0.1261 | 904,681.00 |
10 May 2024 | 0.1216 | 0.0036 | 3.05% | 0.1151 | 0.1222 | 656,644.00 |
09 May 2024 | 0.118 | -0.0007 | -0.59% | 0.1141 | 0.1205 | 1,239,874.00 |
08 May 2024 | 0.1187 | 0.0014 | 1.19% | 0.1177 | 0.1348 | 4,591,801.00 |
07 May 2024 | 0.1173 | -0.0024 | -2.01% | 0.1151 | 0.121 | 887,272.00 |
06 May 2024 | 0.1197 | 0.0048 | 4.18% | 0.1133 | 0.1199 | 691,016.00 |
05 May 2024 | 0.1149 | -0.0009 | -0.78% | 0.1125 | 0.1202 | 1,321,931.00 |
04 May 2024 | 0.1158 | 0.0055 | 4.99% | 0.1099 | 0.1278 | 7,467,334.00 |
03 May 2024 | 0.1103 | 0.0035 | 3.28% | 0.1039 | 0.1107 | 1,944,245.00 |
02 May 2024 | 0.1068 | 0.0021 | 2.01% | 0.0981 | 0.1071 | 976,457.00 |
01 May 2024 | 0.1047 | -0.0076 | -6.77% | 0.1012 | 0.1133 | 1,252,439.00 |
30 Apr 2024 | 0.1123 | 0.0009 | 0.81% | 0.1081 | 0.1127 | 576,399.00 |
29 Apr 2024 | 0.1114 | -0.0063 | -5.35% | 0.111 | 0.1198 | 800,420.00 |
28 Apr 2024 | 0.1177 | 0.0001 | 0.09% | 0.1144 | 0.1183 | 680,843.00 |
27 Apr 2024 | 0.1176 | -0.0072 | -5.77% | 0.1171 | 0.1245 | 682,085.00 |
26 Apr 2024 | 0.1248 | -0.0032 | -2.50% | 0.1197 | 0.1259 | 704,909.00 |
25 Apr 2024 | 0.128 | -0.0041 | -3.10% | 0.1271 | 0.135 | 902,194.00 |
24 Apr 2024 | 0.1321 | -0.0045 | -3.29% | 0.1315 | 0.1384 | 815,806.00 |
23 Apr 2024 | 0.1366 | 0.0027 | 2.02% | 0.1332 | 0.139 | 782,009.00 |
22 Apr 2024 | 0.1339 | -0.0051 | -3.67% | 0.132 | 0.1411 | 732,428.00 |
21 Apr 2024 | 0.139 | 0.0115 | 9.02% | 0.1266 | 0.1403 | 940,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions