MakerMKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,629.95

-19.05

(

-1.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 55

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,630.35

Exchange

GDAX

Ask

US$ 1,631.19

Last Trade Time

07:21:50

Volume (24h)

$ 55,667,758

Last Trade Size

0.004657

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 1,630.38

Fully Diluted Market Cap

US$ 1,639,040,231

Genesis Date

Days Range 1,621.72-1,655.12

52 Weeks Range 801.69-4,075.00

Circulating Supply 835,734 / 1,005,577

83.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1631	Binance	2708.1549	/cdn/crypto/logos/exchanges/BINA.png	$ 4,439,910.78	1740900113	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	57.3068816857	Recently
1629.95	Coinbase	623.06578	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,020,653.29	1740900114	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	13.1846065884	Recently
1632.1	OKX	574.37162175	/cdn/crypto/logos/exchanges/OKEX.png	$ 941,905.98	1740900107	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	12.1541964129	Recently
0.0189	Binance	400.8741	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.64	1740900108	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	8.4828399659	Recently
1630.86	DigiFinex	233.9181	/cdn/crypto/logos/exchanges/DGFX.png	$ 383,678.05	1740899531	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.94990773269	10 minutes ago
1632.76	Gate.io	60.034937	/cdn/crypto/logos/exchanges/GATE.png	$ 98,335.95	1740898682	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	6	https://gate.io/trade/MKR_USDT	1.27039078587	24 minutes ago
1634.4	Kucoin	32.0906	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,618.78	1740899707	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	0.679064634532	7 minutes ago
1631.93	EXMO	19.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,661.40	1740900070	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	8	https://exmo.com/en/trade#?pair=MKR_USDT	0.408404562285	Recently
0.01892	HitBTC	17.2167	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.327957	1740899583	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	9	https://hitbtc.com/MKR-to-BTC	0.364320146502	9 minutes ago
0.01886	Coinbase	16.7479	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.316160	1740900100	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	10	https://pro.coinbase.com/trade/MKR-BTC	0.354399936202	Recently
1581	Bitvavo	15.70228968	/cdn/crypto/logos/exchanges/BITV.png	€ 24,866.14	1740880799	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.33227392454	5 hours ago
1635.4	Bitfinex	6.63023705	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,905.92	1740900112	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	12	https://www.bitfinex.com/t/MKR:USD	0.140301505712	Recently
1629.3	Kraken	6.07230359	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,971.22	1740899971	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	13	https://trade.kraken.com/markets/kraken/MKR/USD	0.128495154909	Recently
1630	LBank	3.6292	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,951.90	1740900085	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.0767969863961	Recently
1638.07	HTX	2.639326	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,338.71	1740877820	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mkr_usdt	0.0558504030962	6 hours ago
0.01973013	EXMO	2.63	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.051972	1740900069	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	16	https://exmo.com/en/trade#?pair=MKR_BTC	0.0556530569331	Recently
1666.12	Gemini	2.409975	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,777.89	1740871477	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	17	https://gemini.com/?symbol=MKRUSD	0.0509971391188	8 hours ago
0.01887	Kucoin	0.0855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001627	1740899754	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	18	https://trade.kucoin.com/MKR-BTC	0.00180925337178	6 minutes ago
1582.3	Bitstamp	0.06609825	/cdn/crypto/logos/exchanges/BSTP.png	€ 104.63	1740900110	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	19	https://www.bitstamp.net/markets/mkr/eur	0.00139869569218	Recently
0.7347	Kucoin	0.0427	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.031490	1740899779	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.000903568642983	6 minutes ago
1640.37	Crypto.com	0.024	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.59	1740900103	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	21	https://crypto.com/exchange/trade/MKR_USDT	0.000507860595587	Recently
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	22	https://gate.io/trade/MKR_ETH	0	7 hours ago
1641.16	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740900114	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	23	https://www.bitstamp.net/markets/mkr/usd	0	Recently
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740873727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	7 hours ago
1652.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	25	https://hitbtc.com/MKR-to-USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 hours ago
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	30	https://www.huobi.com/en-us/exchange/mkr_btc	0	7 hours ago
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740873727	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	7 hours ago
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740899895	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	Recently
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	33	https://www.huobi.com/en-us/exchange/mkr_eth	0	7 hours ago
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740873729	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	7 hours ago
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	MKR/USD	https://cex.io/mkr-usd	USD	35	https://cex.io/mkr-usd	0	7 hours ago
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740873746	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	7 hours ago
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873729	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	37	https://www.okx.com/trade-spot/MKR-BTC	0	7 hours ago
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740899896	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	Recently
0.018771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	39	https://exchange.latoken.com/exchange/MKR-BTC	0	7 hours ago
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
1577.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	46	https://exchange.latoken.com/exchange/MKR-USDT	0	7 hours ago
0.72374	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740899825	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1512.04	117.91	7.79807412502	1337.2	1795	6933.41228304	CX
4	1078.07	551.88	51.1914810727	801.69	1795	4344.35350502	CX
12	2164.67	-534.72	-24.7021485954	801.69	2228.32	2527.16259005	CX
26	1686.18	-56.23	-3.33475666892	801.69	2425.53	2537.40007611	CX
52	2105.48	-475.53	-22.5853487091	801.69	4075	2391.3758011	CX
156	1959.51	-329.56	-16.8184903369	501.58	4075	2945.23084251	CX
260	542.52635	1087.42365	200.437020248	11.38129	6391.78	3335.38159265	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

JPMorgan Chase CEO Admits US Banks ‘Push People Out of the System’ After Trump Hammers Chase, Bank of America Over Abrupt Account Terminations

JPMorgan Chase CEO Jamie Dimon is addressing controversy over how and why some American citizens and businesses are abruptly finding themselves...

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840