MakerMKR

US$ 1,324.04

0.900

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 58

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,322.06

Exchange

BSTP

Ask

US$ 1,327.15

Last Trade Time

02:07:18

Volume (24h)

$ 34,296,912

Last Trade Size

0.174329

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1,324.04

Fully Diluted Market Cap

US$ 1,331,424,171

Genesis Date

Days Range 1,304.62-1,396.59

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 878,010 / 1,005,577

87.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1328	Binance	1015.9779	/cdn/crypto/logos/exchanges/BINA.png	$ 1,339,004.64	1729044476	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	74.1607343885	Recently
1326.7	OKX	100.97345215	/cdn/crypto/logos/exchanges/OKEX.png	$ 133,159.79	1729044477	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	7.37050024925	Recently
1323.88	DigiFinex	98.1931	/cdn/crypto/logos/exchanges/DGFX.png	$ 129,520.98	1729044339	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MKR	7.16755001057	Recently
1215.1	Bitvavo	61.21455289	/cdn/crypto/logos/exchanges/BITV.png	€ 73,720.35	1729044477	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	4	https://account.bitvavo.com/markets/MKR-EUR	4.46832179872	Recently
1318	LBank	15.257	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,102.29	1729044473	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	5	https://www.lbank.info/exchange/mkr/usdt	1.1136761189	Recently
1322.98	LATOKEN	14.2776044	/cdn/crypto/logos/exchanges/LATK.png	$ 18,814.99	1729044205	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	1.04218568889	Recently
1330.43	HTX	11.067253	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,632.80	1729044476	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	0.807847897226	Recently
1316.71	Kucoin	11.0403	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,569.57	1729043685	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	0.805880478177	13 minutes ago
1327.35	EXMO	10.374	/cdn/crypto/logos/exchanges/EXMO.png	$ 13,682.72	1729044445	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.757244285084	Recently
1317.67	Gate.io	8.794136	/cdn/crypto/logos/exchanges/GATE.png	$ 11,573.01	1729043009	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.64192300253	24 minutes ago
0.01968	Binance	6.7828	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.133178	1729044476	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	11	https://www.binance.com/en/trade/MKR_BTC	0.495106664437	Recently
1322.6	Kraken	5.03379163	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,624.62	1729044273	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	12	https://trade.kraken.com/markets/kraken/MKR/USD	0.367438783894	Recently
1324.04	Bitstamp	4.4262202	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,825.28	1729044478	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	13	https://www.bitstamp.net/markets/mkr/usd	0.323089449679	Recently
1210.33	Bitstamp	2.27199636	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,743.05	1729044478	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	14	https://www.bitstamp.net/markets/mkr/eur	0.165843094211	Recently
0.5051	Kucoin	0.8503	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.430376	1729043761	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	15	https://trade.kucoin.com/MKR-ETH	0.0620671694242	12 minutes ago
1323.3	Bitfinex	0.69418897	/cdn/crypto/logos/exchanges/BFNX.png	US$ 918.49	1729044476	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	16	https://www.bitfinex.com/t/MKR:USD	0.0506719327454	Recently
0.019658	LATOKEN	0.68716	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013500	1729043837	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	17	https://exchange.latoken.com/exchange/MKR-BTC	0.0501588570405	11 minutes ago
0.02077577	EXMO	0.654	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.013290	1729044445	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	18	https://exmo.com/en/trade#?pair=MKR_BTC	0.0477383615235	Recently
1370.14	Gemini	0.615437	/cdn/crypto/logos/exchanges/GEMN.png	US$ 856.41	1729036680	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	0.0449234770656	2 hours ago
0.01965	Kucoin	0.6036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011861	1729043735	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	20	https://trade.kucoin.com/MKR-BTC	0.0440594419198	12 minutes ago
0.01966	HitBTC	0.0774	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001521	1729044422	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	21	https://hitbtc.com/MKR-to-BTC	0.00564976939131	Recently
1323.49	Crypto.com	0.0592	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.87	1729044324	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	22	https://crypto.com/exchange/trade/MKR_USDT	0.00432127064555	Recently
0.5071	Gate.io	0.042028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021312	1729043010	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	23	https://gate.io/trade/MKR_ETH	0.00306781018059	24 minutes ago
1396.59	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1729036935	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	24	https://pro.coinbase.com/trade/MKR-USD	0	2 hours ago
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1729036927	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	2 hours ago
0.02108	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729036935	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	26	https://pro.coinbase.com/trade/MKR-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729036920	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 hours ago
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	2 hours ago
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	2 hours ago
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729036925	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	2 hours ago
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1729036929	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	2 hours ago
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729036929	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	2 hours ago
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1729044429	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Recently
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729036935	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	2 hours ago
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729043960	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	9 minutes ago
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729043961	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.55122	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729039984	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	1 hour ago
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 hours ago
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729036922	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1322.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729036920	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192