ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MakerMKR
US$ 1,927.35
-180.53
(
-8.56%
)
Info
Rank Rank 62
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,929.51
Exchange
GDAX
Ask
US$ 1,930.79
Last Trade Time
20:10:20
Volume (24h)
$ 28,345,292
Last Trade Size
0.004362
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1,927.35
Fully Diluted Market Cap
US$ 1,938,098,831
Genesis Date
-
Days Range 1,909.06-2,142.79
52 Weeks Range 1,012.23-4,075.00
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1930Binance9194.7876/cdn/crypto/logos/exchanges/BINA.png$ 18,586,312.141734207028MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT62.1498051417Recently
1929.7OKX1792.93908214/cdn/crypto/logos/exchanges/OKEX.png$ 3,637,127.331734207028MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT12.1189112173Recently
1927.35Coinbase1533.176396/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,128,141.341734207030MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD10.3631120592Recently
1935.98DigiFinex706.9678/cdn/crypto/logos/exchanges/DGFX.png$ 1,432,661.621734206840MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.77856726255Recently
0.01903Binance618.9883/cdn/crypto/logos/exchanges/BINA.pngBTC 12.391734207028MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC4.18389242944Recently
1929.98LATOKEN366.232743/cdn/crypto/logos/exchanges/LATK.png$ 742,559.021734206392MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.4754561610511 minutes ago
1936.25Kucoin150.99337292/cdn/crypto/logos/exchanges/KUCN.png$ 307,174.711734206799MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.02060092227Recently
1929.81EXMO94.65380037/cdn/crypto/logos/exchanges/EXMO.png$ 191,488.951734206964MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT8https://exmo.com/en/trade#?pair=MKR_USDT0.639788052191Recently
1932.47HTX83.043022/cdn/crypto/logos/exchanges/HUOB.png$ 168,432.651734207029MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT9https://www.huobi.com/en-us/exchange/mkr_usdt0.561307977976Recently
1842.6Bitvavo74.82987212/cdn/crypto/logos/exchanges/BITV.png€ 143,031.721734207031MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR0.505793300874Recently
1928.98Gate.io53.968939/cdn/crypto/logos/exchanges/GATE.png$ 108,826.281734206569MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.3647891814878 minutes ago
1931.8Kraken53.1466734/cdn/crypto/logos/exchanges/KRKN.pngUS$ 108,200.091734207030MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD12https://trade.kraken.com/markets/kraken/MKR/USD0.359231288359Recently
1931LBank20.3007/cdn/crypto/logos/exchanges/LBNK.png$ 41,058.761734207029MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT13https://www.lbank.info/exchange/mkr/usdt0.137217367505Recently
2076.34Gemini13.576519/cdn/crypto/logos/exchanges/GEMN.pngUS$ 27,647.421734128765MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD14https://gemini.com/?symbol=MKRUSD0.091766993111722 hours ago
0.01906894EXMO9.39789566/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1885471734206964MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC15https://exmo.com/en/trade#?pair=MKR_BTC0.0635226619059Recently
0.01911Coinbase6.759475/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1351881734207026MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0456889351213Recently
0.019072LATOKEN4.98629/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0992521734206826MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC17https://exchange.latoken.com/exchange/MKR-BTC0.0337035465485Recently
0.01894HitBTC3.8251/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0758741734206930MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC18https://hitbtc.com/MKR-to-BTC0.02585478099Recently
2079.5Bitfinex3.32272333/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,020.291734144692MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD19https://www.bitfinex.com/t/MKR:USD0.022459094922417 hours ago
1975.47Bitstamp2.12981909/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,421.821734207031MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD20https://www.bitstamp.net/markets/mkr/usd0.0143959651042Recently
0.501Kucoin2.1245/cdn/crypto/logos/exchanges/KUCN.pngETH 1.111734206874MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.0143600120816Recently
0.01913Kucoin1.8684/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0377031734206848MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0126289699097Recently
1922.85Crypto.com1.3074/cdn/crypto/logos/exchanges/CRTO.png$ 2,646.101734206749MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT23https://crypto.com/exchange/trade/MKR_USDT0.0088370345001Recently
0.4985Gate.io0.802099/cdn/crypto/logos/exchanges/GATE.pngETH 0.4089061734206569MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH0.005421582174928 minutes ago
2013.6Bitstamp0.41737591/cdn/crypto/logos/exchanges/BSTP.png€ 815.681734074782MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR25https://www.bitstamp.net/markets/mkr/eur0.002821145262492 days ago
0.51354HitBTC0.0099/cdn/crypto/logos/exchanges/HITB.pngETH 0.0050841734206452MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH26https://hitbtc.com/MKR-to-ETH6.69165072288E-510 minutes ago
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734048127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT30https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2020 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth020 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc020 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734134528MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC020 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734134534MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH020 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134534MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC020 hours ago
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734207029MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Recently
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734134528MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR020 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734206743MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH0Recently
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734206744MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2020 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2020 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2098.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12210.19-282.84-12.79708984316322240.82627.17249917CX
41429.07498.2834.86743126651424.872425.532978.8205618CX
121518.51408.8426.92376079181012.232425.532850.82381492CX
262253.9-326.55-14.48822041791012.233125.552414.41926925CX
521365.28562.0741.16884448611012.2340752421.58574945CX
1562206.89-279.54-12.6666938542501.5840752933.8508709CX
260506.99732161420.3526784280.14993726511.38129116117103231.45359327CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025