ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MakerMKR
US$ 1,324.04
0.900
(
0.07%
)
Info
Rank Rank 58
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,322.06
Exchange
BSTP
Ask
US$ 1,327.15
Last Trade Time
02:07:18
Volume (24h)
$ 34,296,912
Last Trade Size
0.174329
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1,324.04
Fully Diluted Market Cap
US$ 1,331,424,171
Genesis Date
-
Days Range 1,304.62-1,396.59
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1328Binance1015.9779/cdn/crypto/logos/exchanges/BINA.png$ 1,339,004.641729044476MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT74.1607343885Recently
1326.7OKX100.97345215/cdn/crypto/logos/exchanges/OKEX.png$ 133,159.791729044477MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT7.37050024925Recently
1323.88DigiFinex98.1931/cdn/crypto/logos/exchanges/DGFX.png$ 129,520.981729044339MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/MKR7.16755001057Recently
1215.1Bitvavo61.21455289/cdn/crypto/logos/exchanges/BITV.png€ 73,720.351729044477MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR4https://account.bitvavo.com/markets/MKR-EUR4.46832179872Recently
1318LBank15.257/cdn/crypto/logos/exchanges/LBNK.png$ 20,102.291729044473MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT5https://www.lbank.info/exchange/mkr/usdt1.1136761189Recently
1322.98LATOKEN14.2776044/cdn/crypto/logos/exchanges/LATK.png$ 18,814.991729044205MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT1.04218568889Recently
1330.43HTX11.067253/cdn/crypto/logos/exchanges/HUOB.png$ 14,632.801729044476MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT7https://www.huobi.com/en-us/exchange/mkr_usdt0.807847897226Recently
1316.71Kucoin11.0403/cdn/crypto/logos/exchanges/KUCN.png$ 14,569.571729043685MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT0.80588047817713 minutes ago
1327.35EXMO10.374/cdn/crypto/logos/exchanges/EXMO.png$ 13,682.721729044445MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT9https://exmo.com/en/trade#?pair=MKR_USDT0.757244285084Recently
1317.67Gate.io8.794136/cdn/crypto/logos/exchanges/GATE.png$ 11,573.011729043009MKR/USDThttps://gate.io/trade/MKR_USDTUSDT10https://gate.io/trade/MKR_USDT0.6419230025324 minutes ago
0.01968Binance6.7828/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1331781729044476MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC11https://www.binance.com/en/trade/MKR_BTC0.495106664437Recently
1322.6Kraken5.03379163/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,624.621729044273MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD12https://trade.kraken.com/markets/kraken/MKR/USD0.367438783894Recently
1324.04Bitstamp4.4262202/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,825.281729044478MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD13https://www.bitstamp.net/markets/mkr/usd0.323089449679Recently
1210.33Bitstamp2.27199636/cdn/crypto/logos/exchanges/BSTP.png€ 2,743.051729044478MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR14https://www.bitstamp.net/markets/mkr/eur0.165843094211Recently
0.5051Kucoin0.8503/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4303761729043761MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH15https://trade.kucoin.com/MKR-ETH0.062067169424212 minutes ago
1323.3Bitfinex0.69418897/cdn/crypto/logos/exchanges/BFNX.pngUS$ 918.491729044476MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD16https://www.bitfinex.com/t/MKR:USD0.0506719327454Recently
0.019658LATOKEN0.68716/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0135001729043837MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC17https://exchange.latoken.com/exchange/MKR-BTC0.050158857040511 minutes ago
0.02077577EXMO0.654/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0132901729044445MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC18https://exmo.com/en/trade#?pair=MKR_BTC0.0477383615235Recently
1370.14Gemini0.615437/cdn/crypto/logos/exchanges/GEMN.pngUS$ 856.411729036680MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD19https://gemini.com/?symbol=MKRUSD0.04492347706562 hours ago
0.01965Kucoin0.6036/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0118611729043735MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC20https://trade.kucoin.com/MKR-BTC0.044059441919812 minutes ago
0.01966HitBTC0.0774/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015211729044422MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC21https://hitbtc.com/MKR-to-BTC0.00564976939131Recently
1323.49Crypto.com0.0592/cdn/crypto/logos/exchanges/CRTO.png$ 77.871729044324MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT22https://crypto.com/exchange/trade/MKR_USDT0.00432127064555Recently
0.5071Gate.io0.042028/cdn/crypto/logos/exchanges/GATE.pngETH 0.0213121729043010MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH0.0030678101805924 minutes ago
1396.59Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001729036935MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD24https://pro.coinbase.com/trade/MKR-USD02 hours ago
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001729036927MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC25https://www.bitstamp.net/markets/mkr/btc02 hours ago
0.02108Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001729036935MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC26https://pro.coinbase.com/trade/MKR-BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729036920MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a202 hours ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth02 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc02 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC02 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001729036929MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH02 hours ago
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729036929MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC02 hours ago
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001729044429MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0Recently
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729036935MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR02 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729043960MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH09 minutes ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729043961MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.55122HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729039984MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH01 hour ago
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a202 hours ago
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729036922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a202 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1322.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192