ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
MakerMKR
US$ 1,432.23
-18.26
(
-1.26%
)
Info
Rank Rank 51
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,432.23
Exchange
GDAX
Ask
US$ 1,432.40
Last Trade Time
23:27:02
Volume (24h)
$ 21,757,874
Last Trade Size
0.000992
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1,432.23
Fully Diluted Market Cap
US$ 1,440,217,547
Genesis Date
-
Days Range 1,405.15-1,478.03
52 Weeks Range 1,246.77-4,075.00
Circulating Supply 878,010 / 1,005,577
87.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1432Binance7656.1968/cdn/crypto/logos/exchanges/BINA.png$ 10,963,100.001727998079MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT51.9188488756Recently
1432.23Coinbase4636.167018/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,603,732.931727998076MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD31.4391676517Recently
1430.7OKX805.46282301/cdn/crypto/logos/exchanges/OKEX.png$ 1,158,553.041727998077MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT5.46207257665Recently
1432.03DigiFinex550.5208/cdn/crypto/logos/exchanges/DGFX.png$ 789,040.861727998072MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR3.7332381814Recently
1430.97Kucoin229.9613/cdn/crypto/logos/exchanges/KUCN.png$ 330,012.411727997712MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT5https://trade.kucoin.com/MKR-USDT1.55943300496 minutes ago
1431LBank146.3725/cdn/crypto/logos/exchanges/LBNK.png$ 211,841.731727998077MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt0.992593569047Recently
1434.7Bitfinex122.51284788/cdn/crypto/logos/exchanges/BFNX.pngUS$ 175,499.111727998079MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD7https://www.bitfinex.com/t/MKR:USD0.830794479368Recently
1434.18HTX117.222791/cdn/crypto/logos/exchanges/HUOB.png$ 169,136.251727998080MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT8https://www.huobi.com/en-us/exchange/mkr_usdt0.794921098515Recently
0.02356Binance110.5305/cdn/crypto/logos/exchanges/BINA.pngBTC 2.621727998076MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC9https://www.binance.com/en/trade/MKR_BTC0.749538769124Recently
1433.98LATOKEN106.7861753/cdn/crypto/logos/exchanges/LATK.png$ 153,759.141727997277MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT10https://exchange.latoken.com/exchange/MKR-USDT0.72414743798113 minutes ago
1432.4Kraken79.67430182/cdn/crypto/logos/exchanges/KRKN.pngUS$ 114,212.291727997949MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.540294109924Recently
1430.07Gate.io61.826793/cdn/crypto/logos/exchanges/GATE.png$ 88,749.141727997810MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.419265074564Recently
1432.45EXMO60.20648176/cdn/crypto/logos/exchanges/EXMO.png$ 86,240.311727998006MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.408277283027Recently
0.0234Upbit26.32550633/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6341051727998037MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.178520748673Recently
0.02437871EXMO9.383/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2238441727998005MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC15https://exmo.com/en/trade#?pair=MKR_BTC0.0636287926924Recently
0.023562LATOKEN6.72979/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1594981727997711MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC16https://exchange.latoken.com/exchange/MKR-BTC0.04563662077946 minutes ago
0.02357HitBTC5.5784/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1319381727997731MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC17https://hitbtc.com/MKR-to-BTC0.03782871759096 minutes ago
0.02345Coinbase4.546157/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1071621727998065MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC18https://pro.coinbase.com/trade/MKR-BTC0.0308287841096Recently
1294.4Bitstamp3.98053384/cdn/crypto/logos/exchanges/BSTP.png€ 5,160.691727998081MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR19https://www.bitstamp.net/markets/mkr/eur0.026993132528Recently
1466.95Bitstamp2.51747508/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,653.591727998078MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD20https://www.bitstamp.net/markets/mkr/usd0.0170717148006Recently
1429.36Crypto.com1.6821/cdn/crypto/logos/exchanges/CRTO.png$ 2,403.111727997889MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT21https://crypto.com/exchange/trade/MKR_USDT0.0114067986985Recently
0.6093Kucoin0.9099/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5542851727997788MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.00617029078875Recently
0.02356Kucoin0.7273/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0172021727997761MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC0.004932028234595 minutes ago
1507.34Gemini0.25712/cdn/crypto/logos/exchanges/GEMN.pngUS$ 383.881727913250MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD24https://gemini.com/?symbol=MKRUSD0.0017436038769124 hours ago
1330.8Bitvavo0.23882022/cdn/crypto/logos/exchanges/BITV.png€ 317.901727933398MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR25https://account.bitvavo.com/markets/MKR-EUR0.00161950786218 hours ago
0.6084Gate.io0.151468/cdn/crypto/logos/exchanges/GATE.pngETH 0.0925331727997811MKR/ETHhttps://gate.io/trade/MKR_ETHETH26https://gate.io/trade/MKR_ETH0.00102714760434Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH27https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT29https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727913727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC30https://www.bitstamp.net/markets/mkr/btc023 hours ago
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 hours ago
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc023 hours ago
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727913735MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC023 hours ago
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727997670MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH34https://www.bibox.com/en/exchange/basic/MKR_ETH07 minutes ago
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH35https://www.huobi.com/en-us/exchange/mkr_eth023 hours ago
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913729MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH36https://www.okx.com/trade-spot/MKR-ETH023 hours ago
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727998079MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0Recently
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913729MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC38https://www.okx.com/trade-spot/MKR-BTC023 hours ago
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727997672MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT07 minutes ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH40https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.60399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727997644MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC43https://poloniex.com/exchange#BTC_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH45https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727913723MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT46https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2023 hours ago
1454.75HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11550.9-118.67-7.651686117741405.151721.472440.82516798CX
41671.82-239.59-14.33108827511405.151721.471571.46386722CX
122290.93-858.7-37.48259440491405.153125.552079.44525916CX
263753.92-2321.69-61.84708251641405.1540751844.47001435CX
521450.42-18.19-1.254119496421246.7740752209.17817943CX
1562497.6-1065.37-42.6557495195501.5840752941.33889377CX
260452.8643316979.3656684216.26027930711.38129116117103122.3713555CX

About MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358
17204826002198.5485.624.052122.12224.052036.081599
17203962002112.92-230.34-9.832354.062354.0621121768
17203098002343.26118.265.322224.252355.442206.65706
17202234002225-5.29-0.242211.462242.11900.24465
17201370002230.29-90.42-3.902314.432327.7622011618
17200506002320.71-235.71-9.222559.282564.112297.361946