We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAEUR | Coinbase | 743,944,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.53% | 0.374 | 0.372 | 0.373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.381 | 0.371 | 0.376 | 0.376 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:44:46 | 44.53 | 0.374 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.376 | -0.001 | -0.27% | 0.367 | 0.385 | 37,160.00 |
13 May 2024 | 0.377 | -0.009 | -2.33% | 0.377 | 0.388 | 17,490.00 |
12 May 2024 | 0.386 | -0.001 | -0.26% | 0.384 | 0.391 | 26,635.00 |
11 May 2024 | 0.387 | -0.018 | -4.44% | 0.383 | 0.410 | 427,830.00 |
10 May 2024 | 0.405 | 0.008 | 2.02% | 0.389 | 0.408 | 69,340.00 |
09 May 2024 | 0.397 | -0.004 | -1.00% | 0.390 | 0.401 | 110,432.00 |
08 May 2024 | 0.401 | -0.010 | -2.43% | 0.399 | 0.412 | 206,950.00 |
07 May 2024 | 0.411 | -0.006 | -1.44% | 0.409 | 0.430 | 220,050.00 |
06 May 2024 | 0.417 | 0.002 | 0.48% | 0.410 | 0.424 | 109,121.00 |
05 May 2024 | 0.415 | -0.002 | -0.48% | 0.413 | 0.421 | 120,894.00 |
04 May 2024 | 0.417 | 0.015 | 3.73% | 0.398 | 0.420 | 107,828.00 |
03 May 2024 | 0.402 | 0.008 | 2.03% | 0.383 | 0.406 | 92,284.00 |
02 May 2024 | 0.394 | 0.001 | 0.25% | 0.370 | 0.400 | 150,805.00 |
01 May 2024 | 0.393 | -0.015 | -3.68% | 0.376 | 0.411 | 219,025.00 |
30 Apr 2024 | 0.408 | -0.007 | -1.69% | 0.399 | 0.417 | 239,341.00 |
29 Apr 2024 | 0.415 | -0.008 | -1.89% | 0.415 | 0.438 | 63,881.00 |
28 Apr 2024 | 0.423 | 0.001 | 0.24% | 0.409 | 0.428 | 106,826.00 |
27 Apr 2024 | 0.422 | -0.012 | -2.76% | 0.416 | 0.435 | 39,635.00 |
26 Apr 2024 | 0.434 | -0.012 | -2.69% | 0.417 | 0.441 | 105,273.00 |
25 Apr 2024 | 0.446 | 0.001 | 0.22% | 0.444 | 0.467 | 42,330.00 |
24 Apr 2024 | 0.445 | -0.007 | -1.55% | 0.443 | 0.454 | 60,468.00 |
23 Apr 2024 | 0.452 | 0.017 | 3.91% | 0.435 | 0.456 | 90,437.00 |
22 Apr 2024 | 0.435 | -0.007 | -1.58% | 0.427 | 0.445 | 60,924.00 |
21 Apr 2024 | 0.442 | 0.035 | 8.60% | 0.404 | 0.445 | 306,869.00 |
20 Apr 2024 | 0.407 | -0.002 | -0.49% | 0.377 | 0.418 | 445,865.00 |
19 Apr 2024 | 0.409 | 0.010 | 2.51% | 0.390 | 0.414 | 165,759.00 |
18 Apr 2024 | 0.399 | -0.011 | -2.68% | 0.384 | 0.413 | 434,033.00 |
17 Apr 2024 | 0.410 | 0.011 | 2.76% | 0.381 | 0.412 | 771,399.00 |
16 Apr 2024 | 0.399 | -0.018 | -4.32% | 0.390 | 0.438 | 1,081,920.00 |
15 Apr 2024 | 0.417 | 0.016 | 3.99% | 0.380 | 0.423 | 833,033.00 |
14 Apr 2024 | 0.401 | -0.087 | -17.83% | 0.355 | 0.486 | 1,375,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions