We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | Coinbase | 786,054,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.45% | 0.00000700 | 0.00000690 | 0.00000700 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000700 | 0.00000670 | 0.00000690 | 0.00000690 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:14:58 | 174.56 | 0.00000700 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000680 | 0.00000700 | 89,052.00 |
07 May 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000690 | 0.00000710 | 137,299.00 |
06 May 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000690 | 0.00000710 | 25,742.00 |
05 May 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000700 | 0.00000710 | 12,952.00 |
04 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000720 | 0.00000740 | 7,426.00 |
03 May 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000720 | 0.00000740 | 7,388.00 |
02 May 2024 | 0.00000730 | 0.00000040 | 5.80% | 0.00000690 | 0.00000740 | 54,859.00 |
01 May 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000710 | 146,413.00 |
30 Apr 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000680 | 0.00000710 | 9,614.00 |
29 Apr 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000710 | 0.00000730 | 15,418.00 |
28 Apr 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000700 | 0.00000720 | 15,791.00 |
27 Apr 2024 | 0.00000710 | -0.00000020 | -2.74% | 0.00000700 | 0.00000720 | 18,614.00 |
26 Apr 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000700 | 0.00000730 | 6,523.00 |
25 Apr 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000750 | 9,709.00 |
24 Apr 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000710 | 0.00000730 | 7,523.00 |
23 Apr 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000710 | 0.00000740 | 12,309.00 |
22 Apr 2024 | 0.00000710 | -0.00000020 | -2.74% | 0.00000700 | 0.00000730 | 4,537.00 |
21 Apr 2024 | 0.00000730 | 0.00000050 | 7.35% | 0.00000680 | 0.00000730 | 19,710.00 |
20 Apr 2024 | 0.00000680 | 0.00000000 | 0.00% | 0.00000660 | 0.00000690 | 46,427.00 |
19 Apr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000670 | 0.00000700 | 30,825.00 |
18 Apr 2024 | 0.00000690 | 0.00000010 | 1.47% | 0.00000670 | 0.00000710 | 374,673.00 |
17 Apr 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000650 | 0.00000690 | 1,274,026.00 |
16 Apr 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000650 | 0.00000700 | 1,135,744.00 |
15 Apr 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000640 | 0.00000700 | 1,103,686.00 |
14 Apr 2024 | 0.00000650 | -0.00000100 | -12.99% | 0.00000610 | 0.00000770 | 882,285.00 |
13 Apr 2024 | 0.00000770 | -0.00000100 | -11.49% | 0.00000750 | 0.00000880 | 259,916.00 |
12 Apr 2024 | 0.00000870 | 0.00000010 | 1.16% | 0.00000860 | 0.00000890 | 27,155.00 |
11 Apr 2024 | 0.00000860 | -0.00000030 | -3.37% | 0.00000860 | 0.00000910 | 12,907.00 |
10 Apr 2024 | 0.00000890 | 0.00000020 | 2.30% | 0.00000860 | 0.00000920 | 27,030.00 |
09 Apr 2024 | 0.00000870 | 0.00000020 | 2.35% | 0.00000840 | 0.00000880 | 5,660.00 |
08 Apr 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000850 | 0.00000870 | 1,467.00 |
07 Apr 2024 | 0.00000860 | -0.00000010 | -1.15% | 0.00000860 | 0.00000880 | 3,048.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions