ChainLink TokenLINK

US$ 18.54

-0.110

(

-0.59%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 18.54

Exchange

GDAX

Ask

US$ 18.55

Last Trade Time

07:10:32

Volume (24h)

$ 140,235,527

Last Trade Size

0.070

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 18.54

Fully Diluted Market Cap

US$ 18,540,000,000

Genesis Date

29/9/2017

Days Range 18.34-18.89

52 Weeks Range 8.08-30.95

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.54	Binance	617071.14	/cdn/crypto/logos/exchanges/BINA.png	$ 11,486,227.90	1739344231	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.6061284623	Recently
18.54	Coinbase	334935.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,223,492.18	1739344233	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.3825743504	Recently
18.48	DigiFinex	76571.38	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,425,218.16	1739343885	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.03145746343	6 minutes ago
18.51	OKX	71155.59592	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,322,683.84	1739344232	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	4	https://www.okx.com/trade-spot/LINK-USDT	5.60486111229	Recently
17.87	Coinbase	32233.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 576,177.40	1739344235	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.53898672769	Recently
18.54	LATOKEN	18825.0861	/cdn/crypto/logos/exchanges/LATK.png	$ 350,462.29	1739344145	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.48283478837	Recently
18.52	Kraken	18746.3090612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 348,608.23	1739344024	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.47662959318	Recently
14.9	Coinbase	15708.73	/cdn/crypto/logos/exchanges/GDAX.png	£ 234,802.17	1739344235	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	8	https://pro.coinbase.com/trade/LINK-GBP	1.23736227295	Recently
0.0001931	Binance	13669.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.66	1739344232	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	9	https://www.binance.com/en/trade/LINK_BTC	1.07674659683	Recently
18.5	Kucoin	11842.661	/cdn/crypto/logos/exchanges/KUCN.png	$ 220,192.50	1739343844	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	0.932835559125	7 minutes ago
19.02	Gemini	10956.154094	/cdn/crypto/logos/exchanges/GEMN.png	US$ 211,685.63	1739282202	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	11	https://gemini.com/?symbol=LINKUSD	0.863006222177	17 hours ago
0.0071	Binance	9969.19	/cdn/crypto/logos/exchanges/BINA.png	ETH 71.49	1739344235	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.785263964549	Recently
18.47	Bitstamp	9521.83244022	/cdn/crypto/logos/exchanges/BSTP.png	US$ 177,494.45	1739344236	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	13	https://www.bitstamp.net/markets/link/usd	0.750026019344	Recently
18.47	Gate.io	7762.68	/cdn/crypto/logos/exchanges/GATE.png	$ 144,299.60	1739343605	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.611459193006	11 minutes ago
18.47	LBank	4743.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 88,285.82	1739344235	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.373605703879	Recently
18.54	EXMO	3397.55886676	/cdn/crypto/logos/exchanges/EXMO.png	$ 63,290.80	1739344217	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.26762259978	Recently
17.9	Binance	2626.54	/cdn/crypto/logos/exchanges/BINA.png	€ 47,139.97	1739344235	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	17	https://www.binance.com/en/trade/LINK_EUR	0.206890149897	Recently
0.00019301	LATOKEN	1295.178	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.251728	1739343764	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.10201998468	8 minutes ago
0.00019283	Coinbase	1283.32	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.248251	1739344236	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.101085940882	Recently
17.84	Kraken	1192.89662233	/cdn/crypto/logos/exchanges/KRKN.png	€ 21,358.50	1739344022	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0939633742509	Recently
18.48	Coinbase	880.502	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,364.65	1739344234	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.0693563360026	Recently
17.84	Bitstamp	787.69049987	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,083.97	1739344236	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.0620456591524	Recently
0.00019338	HitBTC	603.48	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.117217	1739343992	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	23	https://hitbtc.com/LINK-to-BTC	0.047535566814	Recently
18.02	Bitvavo	542.39585149	/cdn/crypto/logos/exchanges/BITV.png	€ 9,814.20	1739328712	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	24	https://account.bitvavo.com/markets/LINK-EUR	0.0427240243888	4 hours ago
14.85	Bitstamp	514.43951658	/cdn/crypto/logos/exchanges/BSTP.png	£ 7,691.16	1739344236	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	25	https://www.bitstamp.net/markets/link/gbp	0.0405219294958	Recently
0.00711125	Coinbase	503.34	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3.60	1739344235	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0396476307419	Recently
0.00711	HitBTC	499.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.58	1739344075	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.0393687881846	Recently
18.68	HTX	342.29989301	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,398.43	1739319071	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	28	https://www.huobi.com/en-us/exchange/link_usdt	0.0269626490266	7 hours ago
18.5	Crypto.com	328.69	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,106.04	1739343329	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	29	https://crypto.com/exchange/trade/LINK_USDT	0.0258906102209	15 minutes ago
0.0001928	Kucoin	325.0477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062892	1739343843	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0256037095862	7 minutes ago
0.00019929	EXMO	201.45740685	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.040313	1739344175	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0158686154031	Recently
0.00019207	Upbit	106.04620617	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020450	1739344101	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00835316252198	Recently
0.0002003	Gemini	103.924212	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.020394	1739307052	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00818601498495	10 hours ago
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.00691873819888	2 months ago
18.55	Crypto.com	86.51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,605.24	1739339738	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	35	https://crypto.com/exchange/trade/LINK_USD	0.00681431345708	1 hour ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	36	https://mercatox.com/exchange/LINK/ETH	0.00411353855654	2 months ago
0.00711804	Kraken	29.74062565	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.212974	1739344021	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	37	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00234264184012	Recently
0.00019424	HTX	16.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003186	1739319071	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00129181297764	7 hours ago
0.0071755	Gemini	8.220976	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.058990	1739312242	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	0.000647558749128	9 hours ago
0.007108	Gate.io	3.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025880	1739342947	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00028671946577	21 minutes ago
0.00019563	Crypto.com	2.03	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000397	1739339736	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.000159901240526	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	7 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1739318527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	7 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739318540	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.0001975	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739344236	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	48	https://www.bitstamp.net/markets/link/btc	0	Recently
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739318520	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	49	https://tidex.com/exchange/LINK/ETH	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739318529	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	7 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318549	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	7 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739318532	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	7 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739343771	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	8 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739343772	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	8 minutes ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739318536	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	7 hours ago
18.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739325518	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
18.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739325519	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	5 hours ago
18.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739325518	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	5 hours ago
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739325520	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	5 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739343773	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	8 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
18.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	7 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	7 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	7 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1739318521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739318522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.98	-1.44	-7.20720720721	17.44	20.27	2073589.08137	CX
4	20.33	-1.79	-8.80472208559	16.16	27.2	3181168.5494	CX
12	14.64	3.9	26.6393442623	13.85	30.95	3539779.3088	CX
26	9.99	8.55	85.5855855856	9.29	30.95	2439035.71174	CX
52	20.16	-1.62	-8.03571428571	8.08	30.95	2067815.0927	CX
156	16.08	2.46	15.2985074627	4	30.95	2503584.42657	CX
260	4.03	14.51	360.049627792	1.51	850.86	3222161.43528	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129