We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSD | Coinbase | 8,289,851,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.348 | -2.40% | 14.13 | 14.12 | 14.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.52 | 14.01 | 14.48 | 14.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:17:22 | 0.700000 | 14.13 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,655,542.77 | 257,413.88 | LINK | LINKEUR | LINKGBP | LINKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 14.48 | -0.120 | -0.79% | 14.36 | 14.94 | 698,058.00 |
26 Apr 2024 | 14.59 | 0.070 | 0.45% | 14.35 | 14.90 | 816,602.00 |
25 Apr 2024 | 14.53 | -0.670 | -4.39% | 14.10 | 15.64 | 1,199,555.00 |
24 Apr 2024 | 15.19 | -0.260 | -1.70% | 15.11 | 15.58 | 796,775.00 |
23 Apr 2024 | 15.46 | 0.370 | 2.42% | 15.02 | 16.04 | 1,480,324.00 |
22 Apr 2024 | 15.09 | 0.120 | 0.82% | 14.54 | 15.18 | 646,600.00 |
21 Apr 2024 | 14.97 | 1.03 | 7.35% | 13.76 | 15.04 | 1,270,541.00 |
20 Apr 2024 | 13.94 | 0.040 | 0.32% | 12.75 | 14.13 | 1,597,304.00 |
19 Apr 2024 | 13.90 | 0.760 | 5.75% | 12.82 | 13.99 | 860,179.00 |
18 Apr 2024 | 13.14 | -0.330 | -2.45% | 12.72 | 13.61 | 1,096,277.00 |
17 Apr 2024 | 13.47 | -0.110 | -0.82% | 12.83 | 13.82 | 1,504,739.00 |
16 Apr 2024 | 13.59 | -0.530 | -3.72% | 13.23 | 14.69 | 2,058,029.00 |
15 Apr 2024 | 14.11 | 0.790 | 5.91% | 12.73 | 14.27 | 3,320,704.00 |
14 Apr 2024 | 13.32 | -1.83 | -12.10% | 11.97 | 15.41 | 4,781,770.00 |
13 Apr 2024 | 15.16 | -2.40 | -13.68% | 14.20 | 17.87 | 3,650,074.00 |
12 Apr 2024 | 17.56 | 0.150 | 0.83% | 17.00 | 17.62 | 638,573.00 |
11 Apr 2024 | 17.42 | 0.060 | 0.32% | 16.81 | 17.57 | 817,456.00 |
10 Apr 2024 | 17.36 | -0.740 | -4.07% | 17.24 | 18.18 | 802,764.00 |
09 Apr 2024 | 18.10 | 0.180 | 1.03% | 17.55 | 18.67 | 935,405.00 |
08 Apr 2024 | 17.91 | 0.340 | 1.95% | 17.51 | 17.97 | 474,430.00 |
07 Apr 2024 | 17.57 | 0.230 | 1.35% | 17.27 | 17.69 | 363,435.00 |
06 Apr 2024 | 17.34 | -0.480 | -2.67% | 16.87 | 17.77 | 809,909.00 |
05 Apr 2024 | 17.81 | 0.130 | 0.71% | 17.40 | 18.27 | 980,449.00 |
04 Apr 2024 | 17.68 | -0.260 | -1.45% | 17.38 | 18.34 | 1,049,156.00 |
03 Apr 2024 | 17.94 | -0.430 | -2.36% | 17.39 | 18.49 | 1,858,998.00 |
02 Apr 2024 | 18.38 | -0.790 | -4.14% | 17.85 | 19.28 | 1,219,003.00 |
01 Apr 2024 | 19.17 | 0.230 | 1.19% | 18.88 | 19.35 | 704,450.00 |
30 Mar 2024 | 18.95 | -0.030 | -0.14% | 18.79 | 19.30 | 679,030.00 |
29 Mar 2024 | 18.97 | -0.170 | -0.90% | 18.71 | 19.30 | 774,906.00 |
28 Mar 2024 | 19.14 | -0.140 | -0.70% | 19.03 | 19.81 | 1,096,000.00 |
27 Mar 2024 | 19.28 | -0.730 | -3.62% | 19.00 | 20.19 | 1,497,701.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions