We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Coinbase | 9,898,505,516 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 0.68% | 13.25 | 13.24 | 13.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.28 | 13.16 | 13.18 | 13.16 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:51:36 | 40.00 | 13.25 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 13.16 | -0.420 | -3.09% | 13.00 | 13.64 | 15,003.00 |
| 21 May 2024 | 13.58 | 0.490 | 3.74% | 12.89 | 13.66 | 16,447.00 |
| 20 May 2024 | 13.09 | 0.240 | 1.87% | 12.85 | 13.49 | 11,127.00 |
| 19 May 2024 | 12.85 | 0.060 | 0.47% | 12.66 | 13.04 | 11,214.00 |
| 18 May 2024 | 12.79 | 0.560 | 4.58% | 12.24 | 13.22 | 27,760.00 |
| 17 May 2024 | 12.23 | 1.29 | 11.79% | 10.70 | 12.51 | 20,347.00 |
| 16 May 2024 | 10.94 | 0.640 | 6.21% | 10.21 | 10.96 | 9,066.00 |
| 15 May 2024 | 10.30 | -0.350 | -3.29% | 10.29 | 10.82 | 6,126.00 |
| 14 May 2024 | 10.65 | -0.180 | -1.66% | 10.45 | 10.91 | 7,535.00 |
| 13 May 2024 | 10.83 | 0.210 | 1.98% | 10.61 | 10.84 | 5,731.00 |
| 12 May 2024 | 10.62 | -0.240 | -2.21% | 10.62 | 10.98 | 1,769.00 |
| 11 May 2024 | 10.86 | -0.490 | -4.32% | 10.79 | 11.45 | 11,098.00 |
| 10 May 2024 | 11.35 | 0.230 | 2.07% | 11.09 | 11.46 | 15,292.00 |
| 09 May 2024 | 11.12 | -0.130 | -1.16% | 10.97 | 11.28 | 17,643.00 |
| 08 May 2024 | 11.25 | -0.300 | -2.60% | 11.18 | 11.72 | 39,158.00 |
| 07 May 2024 | 11.55 | 0.090 | 0.79% | 11.41 | 12.05 | 17,739.00 |
| 06 May 2024 | 11.46 | 0.040 | 0.35% | 11.31 | 11.67 | 10,510.00 |
| 05 May 2024 | 11.42 | 0.170 | 1.51% | 11.14 | 11.53 | 9,956.00 |
| 04 May 2024 | 11.25 | 0.400 | 3.69% | 10.74 | 11.33 | 17,077.00 |
| 03 May 2024 | 10.85 | 0.210 | 1.97% | 10.32 | 10.98 | 14,092.00 |
| 02 May 2024 | 10.64 | 0.130 | 1.24% | 9.95 | 10.73 | 22,245.00 |
| 01 May 2024 | 10.51 | -0.690 | -6.16% | 10.24 | 11.30 | 27,512.00 |
| 30 Apr 2024 | 11.20 | 0.170 | 1.54% | 10.95 | 11.28 | 14,517.00 |
| 29 Apr 2024 | 11.03 | -0.250 | -2.22% | 11.00 | 11.45 | 11,442.00 |
| 28 Apr 2024 | 11.28 | -0.310 | -2.67% | 11.12 | 11.59 | 10,428.00 |
| 27 Apr 2024 | 11.59 | -0.090 | -0.77% | 11.50 | 11.93 | 21,814.00 |
| 26 Apr 2024 | 11.68 | 0.090 | 0.78% | 11.52 | 11.87 | 13,049.00 |
| 25 Apr 2024 | 11.59 | -0.610 | -5.00% | 11.59 | 12.55 | 31,127.00 |
| 24 Apr 2024 | 12.20 | -0.410 | -3.25% | 12.16 | 12.62 | 15,697.00 |
| 23 Apr 2024 | 12.61 | 0.460 | 3.79% | 12.18 | 12.94 | 12,518.00 |
| 22 Apr 2024 | 12.15 | 0.100 | 0.83% | 11.80 | 12.26 | 10,627.00 |
| 21 Apr 2024 | 12.05 | 0.750 | 6.64% | 11.17 | 12.17 | 12,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
