![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Coinbase | 7,996,301,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000156 | 0.70% | 0.00022317 | 0.00022167 | 0.00022186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022324 | 0.00022113 | 0.00022122 | 0.00022161 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:34:23 | 18.26 | 0.00022317 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00022161 | -0.00000600 | -2.63% | 0.00022110 | 0.00023275 | 4,065.00 |
29 Jun 2024 | 0.00022783 | -0.00000600 | -2.57% | 0.00022783 | 0.00023761 | 44,550.00 |
28 Jun 2024 | 0.00023337 | 0.00000400 | 1.74% | 0.00022378 | 0.00023548 | 17,418.00 |
27 Jun 2024 | 0.00022958 | 0.00000004 | 0.02% | 0.00022588 | 0.00023147 | 8,673.00 |
26 Jun 2024 | 0.00022954 | 0.00000400 | 1.77% | 0.00022502 | 0.00023070 | 25,489.00 |
25 Jun 2024 | 0.00022579 | 0.00001800 | 8.67% | 0.00020735 | 0.00022600 | 59,675.00 |
24 Jun 2024 | 0.00020768 | -0.00000200 | -0.95% | 0.00020679 | 0.00021206 | 3,434.00 |
23 Jun 2024 | 0.00020960 | -0.00000600 | -2.78% | 0.00020960 | 0.00021621 | 6,080.00 |
22 Jun 2024 | 0.00021607 | -0.00000400 | -1.82% | 0.00021597 | 0.00022870 | 23,287.00 |
21 Jun 2024 | 0.00022003 | -0.00000069 | -0.31% | 0.00021995 | 0.00022457 | 2,624.00 |
20 Jun 2024 | 0.00022072 | 0.00000600 | 2.80% | 0.00021438 | 0.00022319 | 18,832.00 |
19 Jun 2024 | 0.00021462 | -0.00000500 | -2.28% | 0.00020050 | 0.00022134 | 13,233.00 |
18 Jun 2024 | 0.00021938 | -0.00000700 | -3.09% | 0.00021506 | 0.00022756 | 6,432.00 |
17 Jun 2024 | 0.00022672 | 0.00000200 | 0.89% | 0.00022066 | 0.00022803 | 4,428.00 |
16 Jun 2024 | 0.00022477 | 0.00000100 | 0.45% | 0.00022285 | 0.00022816 | 6,135.00 |
15 Jun 2024 | 0.00022328 | -0.00000400 | -1.76% | 0.00022000 | 0.00023087 | 15,584.00 |
14 Jun 2024 | 0.00022685 | -0.00000800 | -3.41% | 0.00022533 | 0.00023541 | 7,274.00 |
13 Jun 2024 | 0.00023457 | 0.00001200 | 5.39% | 0.00022035 | 0.00023518 | 16,064.00 |
12 Jun 2024 | 0.00022278 | -0.00000600 | -2.63% | 0.00022148 | 0.00023188 | 10,450.00 |
11 Jun 2024 | 0.00022843 | -0.00000600 | -2.56% | 0.00022702 | 0.00023540 | 3,651.00 |
10 Jun 2024 | 0.00023423 | 0.00000400 | 1.74% | 0.00022982 | 0.00023500 | 2,401.00 |
09 Jun 2024 | 0.00023022 | -0.00000500 | -2.12% | 0.00022643 | 0.00023711 | 9,703.00 |
08 Jun 2024 | 0.00023569 | -0.00000900 | -3.68% | 0.00022562 | 0.00024935 | 35,260.00 |
07 Jun 2024 | 0.00024450 | -0.00000500 | -2.00% | 0.00024274 | 0.00024963 | 8,397.00 |
06 Jun 2024 | 0.00024945 | -0.00000200 | -0.80% | 0.00024743 | 0.00025422 | 3,661.00 |
05 Jun 2024 | 0.00025129 | -0.00000400 | -1.56% | 0.00024937 | 0.00025808 | 6,426.00 |
04 Jun 2024 | 0.00025578 | -0.00001200 | -4.48% | 0.00025444 | 0.00026746 | 19,791.00 |
03 Jun 2024 | 0.00026757 | -0.00000400 | -1.47% | 0.00026678 | 0.00027398 | 8,631.00 |
02 Jun 2024 | 0.00027199 | -0.00000200 | -0.73% | 0.00026989 | 0.00027596 | 6,398.00 |
01 Jun 2024 | 0.00027398 | 0.00001100 | 4.18% | 0.00025941 | 0.00027677 | 10,345.00 |
31 May 2024 | 0.00026289 | -0.00001000 | -3.67% | 0.00026032 | 0.00028234 | 15,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions