We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Coinbase | 5,567,447,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.462 | -3.70% | 12.03 | 12.03 | 12.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.60 | 12.02 | 12.50 | 12.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:57:42 | 83.09 | 12.03 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 12.50 | 0.670 | 5.63% | 11.73 | 12.73 | 660,508.00 |
15 May 2024 | 11.83 | 0.050 | 0.42% | 11.54 | 12.15 | 754,081.00 |
14 May 2024 | 11.78 | 0.060 | 0.51% | 11.19 | 12.20 | 664,787.00 |
13 May 2024 | 11.72 | -0.140 | -1.14% | 11.62 | 11.98 | 343,371.00 |
12 May 2024 | 11.86 | 0.010 | 0.06% | 11.79 | 12.22 | 339,656.00 |
11 May 2024 | 11.85 | -0.310 | -2.53% | 11.65 | 12.48 | 603,158.00 |
10 May 2024 | 12.16 | 0.130 | 1.06% | 11.79 | 12.34 | 506,680.00 |
09 May 2024 | 12.03 | -0.390 | -3.15% | 12.01 | 12.51 | 507,665.00 |
08 May 2024 | 12.42 | -0.370 | -2.89% | 12.38 | 13.08 | 625,256.00 |
07 May 2024 | 12.79 | -0.210 | -1.62% | 12.79 | 14.00 | 823,847.00 |
06 May 2024 | 13.00 | -0.160 | -1.25% | 12.83 | 13.27 | 650,421.00 |
05 May 2024 | 13.16 | -0.450 | -3.29% | 13.03 | 13.63 | 623,547.00 |
04 May 2024 | 13.61 | 0.100 | 0.72% | 12.93 | 13.96 | 653,357.00 |
03 May 2024 | 13.51 | 0.340 | 2.59% | 12.87 | 13.66 | 672,027.00 |
02 May 2024 | 13.17 | 0.320 | 2.46% | 12.14 | 13.35 | 961,209.00 |
01 May 2024 | 12.86 | -0.570 | -4.25% | 12.39 | 13.60 | 1,171,681.00 |
30 Apr 2024 | 13.43 | -0.140 | -1.03% | 13.12 | 13.84 | 615,362.00 |
29 Apr 2024 | 13.57 | 0.270 | 2.06% | 13.29 | 14.11 | 435,036.00 |
28 Apr 2024 | 13.29 | 0.240 | 1.88% | 12.64 | 13.59 | 488,317.00 |
27 Apr 2024 | 13.05 | -0.760 | -5.48% | 13.00 | 13.85 | 429,022.00 |
26 Apr 2024 | 13.80 | 0.110 | 0.77% | 13.26 | 14.14 | 741,220.00 |
25 Apr 2024 | 13.70 | -0.760 | -5.24% | 13.55 | 14.97 | 673,830.00 |
24 Apr 2024 | 14.46 | -0.630 | -4.18% | 14.43 | 15.25 | 642,655.00 |
23 Apr 2024 | 15.09 | -0.010 | -0.04% | 14.76 | 15.65 | 808,824.00 |
22 Apr 2024 | 15.09 | -0.420 | -2.73% | 14.86 | 16.40 | 879,763.00 |
21 Apr 2024 | 15.52 | 1.47 | 10.48% | 13.88 | 15.72 | 860,222.00 |
20 Apr 2024 | 14.04 | 1.28 | 9.99% | 11.79 | 14.45 | 1,323,770.00 |
19 Apr 2024 | 12.77 | 0.900 | 7.57% | 11.55 | 12.92 | 769,378.00 |
18 Apr 2024 | 11.87 | -0.390 | -3.16% | 11.37 | 12.50 | 838,198.00 |
17 Apr 2024 | 12.26 | -0.100 | -0.77% | 11.55 | 12.54 | 776,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions