Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01837 | Binance | 287312763 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,246,519.20 | 1742916987 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 71.9335600605 | Recently |
| 0.01838 | OKX | 42006974.6983 | /cdn/crypto/logos/exchanges/OKEX.png | $ 766,415.17 | 1742916960 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 10.5171493458 | Recently |
| 0.01853 | Gate.io | 26803063.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 488,427.92 | 1742915456 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 3 | https://gate.io/trade/GALA_USDT | 6.71059557915 | 26 minutes ago |
| 0.01849 | Kucoin | 9081636.8251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,744.88 | 1742916590 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 4 | https://trade.kucoin.com/GALAX-USDT | 2.27373981296 | 7 minutes ago |
| 0.018492 | DigiFinex | 8924680 | /cdn/crypto/logos/exchanges/DGFX.png | $ 162,857.91 | 1742916416 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.23444304422 | 10 minutes ago |
| 0.017093 | Bitvavo | 6940445.1791 | /cdn/crypto/logos/exchanges/BITV.png | € 117,293.64 | 1742916988 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 6 | https://account.bitvavo.com/markets/GALA-EUR | 1.73765663914 | Recently |
| 0.001065 | HTX | 5027758.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,351.86 | 1742902177 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rock_usdt | 1.25878360678 | 4 hours ago |
| 0.018341 | HTX | 3401524.20328 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,904.33 | 1742902241 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.851628528502 | 4 hours ago |
| 0.01876 | Crypto.com | 3221855 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,026.73 | 1741217808 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 9 | https://crypto.com/exchange/trade/GALA_USDT | 0.806645335657 | 20 days ago |
| 2.1E-7 | Binance | 2134505 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.448232 | 1742916983 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 10 | https://www.binance.com/en/trade/GALA_BTC | 0.534409060056 | Recently |
| 0.01847 | LBank | 1345238.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,413.55 | 1742916947 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 11 | https://www.lbank.info/exchange/gala/usdt | 0.336803096506 | Recently |
| 0.01882 | Crypto.com | 1121790 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,434.59 | 1741217714 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 12 | https://crypto.com/exchange/trade/GALA_USD | 0.280858906154 | 20 days ago |
| 0.0184 | Kraken | 963622.914207 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,583.36 | 1742916760 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.241259128383 | Recently |
| 0.01849 | Bitstamp | 482602.458808 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8,794.99 | 1742916977 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 14 | https://www.bitstamp.net/markets/gala/usd | 0.12082760471 | Recently |
| 0.01689 | Bitstamp | 290706.905313 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,885.36 | 1742916978 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 15 | https://www.bitstamp.net/markets/gala/eur | 0.0727833404092 | Recently |
| 0.01709 | Binance | 172373 | /cdn/crypto/logos/exchanges/BINA.png | € 2,914.07 | 1742916982 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 16 | https://www.binance.com/en/trade/GALA_EUR | 0.0431564662107 | Recently |
| 8.89E-6 | Binance | 114801 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.01 | 1742916973 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 17 | https://www.binance.com/en/trade/GALA_ETH | 0.0287423522098 | Recently |
| 0.01811 | Gemini | 51195.408882 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 926.96 | 1742859393 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 18 | https://gemini.com/?symbol=GALAUSD | 0.0128176276653 | 16 hours ago |
| 2.0E-7 | HitBTC | 16184.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003312 | 1742914520 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 19 | https://hitbtc.com/GALA-to-BTC | 0.00405196036966 | 41 minutes ago |
| 8.67E-6 | Gate.io | 353.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003065 | 1742915457 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 20 | https://gate.io/trade/GALA_ETH | 8.85046428703E-5 | 26 minutes ago |
| 1.23 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1742774611 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 21 | https://gemini.com/?symbol=GALUSD | 0 | 2 days ago |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 22 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 2 days ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 23 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 2 days ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742860928 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 16 hours ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742774532 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 25 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 2 days ago |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742860921 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 26 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 16 hours ago |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742860930 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 28 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742860926 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 16 hours ago |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742860921 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 16 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1742860928 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 31 | https://pro.coinbase.com/trade/GALA-USD | 0 | 16 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742860928 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 32 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 16 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 33 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 34 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 35 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 36 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 16 hours ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742860924 | GALA/USD | https://cex.io/gala-usd | USD | 37 | https://cex.io/gala-usd | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 38 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 41 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742860921 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 42 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0172 | 0.0012 | 6.97674418605 | 0.0164 | 0.0186 | 4309236.16919 | CX |
| 4 | 0.0188 | -0.0004 | -2.12765957447 | 0.0139 | 0.02245 | 8795308.50196 | CX |
| 12 | 0.0344 | -0.016 | -46.511627907 | 0.0139 | 0.0465 | 14687547.1765 | CX |
| 26 | 0.0219 | -0.0035 | -15.9817351598 | 0.0139 | 0.07225 | 27097941.3689 | CX |
| 52 | 0.062397 | -0.043997 | -70.5114027918 | 0.0051 | 5.29 | 23174637.2021 | CX |
| 156 | 0.2515 | -0.2331 | -92.6838966203 | 0.004 | 5.29 | 105116878.368 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 98258623.9079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.018 | 0.00082 | 4.77 | 0.01718 | 0.0186 | 0.0171 | 6095792 |
| 1742773800 | 0.01718 | 0.00018 | 1.06 | 0.0172 | 0.0175 | 0.0169 | 4525265 |
| 1742687400 | 0.017 | 0.0004 | 2.41 | 0.01665 | 0.0175 | 0.01665 | 2510077 |
| 1742601000 | 0.0166 | -0.0004 | -2.35 | 0.017 | 0.0172 | 0.0164 | 5007891 |
| 1742514600 | 0.017 | -0.0008 | -4.49 | 0.0178 | 0.0178 | 0.0168 | 2282384 |
| 1742428200 | 0.0178 | 0.0005 | 2.89 | 0.0173 | 0.01798 | 0.017 | 5672939 |
| 1742341800 | 0.0173 | 0 | 0.00 | 0.0172 | 0.0173 | 0.0164 | 4070303 |
| 1742255400 | 0.0173 | 0.0011 | 6.79 | 0.0164 | 0.0176 | 0.0162 | 5781500 |
| 1742169000 | 0.0162 | -0.0009 | -5.26 | 0.017 | 0.0174 | 0.0161 | 6267898 |
| 1742082600 | 0.0171 | 0.0005 | 3.01 | 0.0166 | 0.0173 | 0.0164 | 3314477 |
| 1741996200 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.01756 | 0.0162 | 6697632 |
| 1741909800 | 0.0162 | -0.0005 | -2.99 | 0.01671 | 0.0168 | 0.0157 | 5890671 |
| 1741823400 | 0.0167 | 0.0008 | 5.03 | 0.0158 | 0.01691 | 0.0153 | 8713325 |
| 1741737000 | 0.0159 | 0.0007 | 4.61 | 0.015 | 0.01643 | 0.0139 | 14977888 |
| 1741650600 | 0.0152 | -0.0006 | -3.80 | 0.0159 | 0.0173 | 0.0148 | 19398631 |
| 1741564200 | 0.0158 | -0.0018 | -10.23 | 0.0177 | 0.0184 | 0.0155 | 17726578 |
| 1741477800 | 0.0176 | -0.0008 | -4.35 | 0.0185 | 0.0186 | 0.0173 | 7384194 |
| 1741391400 | 0.0184 | -0.0003 | -1.60 | 0.01852 | 0.0195 | 0.0174 | 24032229 |
| 1741305000 | 0.0187 | -0.0001 | -0.53 | 0.0189 | 0.01961 | 0.0183 | 7921802 |
| 1741218600 | 0.0188 | 0.0011 | 6.21 | 0.0177 | 0.0189 | 0.0175 | 11432428 |
| 1741132200 | 0.0177 | -0.000851 | -4.59 | 0.0184 | 0.0186 | 0.016 | 10689391 |
| 1741045800 | 0.018551 | -0.003549 | -16.06 | 0.0223 | 0.0223 | 0.018 | 16626281 |
| 1740959400 | 0.0221 | 0.0024 | 12.18 | 0.0197 | 0.02245 | 0.0192 | 8134895 |
| 1740873000 | 0.0197 | -0.00021 | -1.05 | 0.02 | 0.0201 | 0.0189 | 2223714 |
| 1740786600 | 0.01991 | 1.0E-5 | 0.05 | 0.0199 | 0.0201 | 0.0178 | 7607892 |
| 1740700200 | 0.0199 | 0.0003 | 1.53 | 0.0198 | 0.0204 | 0.0193 | 4326430 |
| 1740613800 | 0.0196 | -0.00016 | -0.81 | 0.0197 | 0.0202 | 0.01882 | 10748733 |
| 1740527400 | 0.01976 | 0.00086 | 4.55 | 0.0188 | 0.0202 | 0.01777 | 16207388 |
| 1740441000 | 0.0189 | -0.0034 | -15.25 | 0.0223 | 0.022439 | 0.0182 | 18363011 |
| 1740354600 | 0.0223 | -0.0008 | -3.46 | 0.02303 | 0.0233 | 0.022 | 2990044 |
| 1740268200 | 0.0231 | 0.00076 | 3.40 | 0.0221 | 0.0234 | 0.0221 | 2589023 |
| 1740181800 | 0.02234 | -0.00056 | -2.45 | 0.02298 | 0.02462 | 0.022 | 9640282 |
| 1740095400 | 0.0229 | 0.0007 | 3.15 | 0.0221 | 0.023 | 0.022 | 2649004 |
| 1740009000 | 0.0222 | 0.0004 | 1.83 | 0.0218 | 0.0223 | 0.0213 | 5516147 |
| 1739922600 | 0.0218 | -0.0006 | -2.68 | 0.0226 | 0.02261 | 0.0208 | 4330542 |
| 1739836200 | 0.0224 | -0.0001 | -0.44 | 0.0225 | 0.0235 | 0.0217 | 6513293 |
| 1739749800 | 0.0225 | -0.0012 | -5.06 | 0.0236 | 0.0239 | 0.0221 | 4437711 |
| 1739663400 | 0.0237 | -0.0006 | -2.47 | 0.02422 | 0.02501 | 0.0234 | 2689374 |
| 1739577000 | 0.0243 | 0.00099 | 4.25 | 0.02327 | 0.02515 | 0.023 | 4568859 |
| 1739490600 | 0.02331 | -0.00079 | -3.28 | 0.0242 | 0.02484 | 0.0228 | 7178608 |
| 1739404200 | 0.0241 | 0.001434 | 6.33 | 0.0228 | 0.0244 | 0.0216 | 10736080 |
| 1739317800 | 0.022666 | -0.000334 | -1.45 | 0.0231 | 0.0247 | 0.0222 | 6665015 |
| 1739231400 | 0.023 | 0.0013 | 5.99 | 0.0219 | 0.02358 | 0.0211 | 12792336 |
| 1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
| 1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
| 1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
| 1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
| 1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
| 1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
| 1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
| 1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
| 1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
| 1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
| 1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
| 1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
| 1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
| 1738021800 | 0.0302 | -0.0008 | -2.58 | 0.02835 | 0.0311 | 0.0269 | 25750757 |
| 1737935400 | 0.031 | -0.0013 | -4.02 | 0.0324 | 0.0331 | 0.03079 | 15178559 |
| 1737849000 | 0.0323 | -0.0001 | -0.31 | 0.0325 | 0.0328 | 0.0317 | 7226223 |
| 1737762600 | 0.0324 | -0.00089 | -2.67 | 0.033 | 0.0342 | 0.0315 | 7601281 |
| 1737676200 | 0.03329 | 0.00049 | 1.49 | 0.03456 | 0.03456 | 0.03189 | 19533815 |
| 1737589800 | 0.0328 | -0.001147 | -3.38 | 0.034 | 0.0349 | 0.03268 | 23021593 |
| 1737503400 | 0.033947 | 0.000887 | 2.68 | 0.03247 | 0.03525 | 0.0309 | 27653838 |
| 1737417000 | 0.03306 | -0.00034 | -1.02 | 0.03256 | 0.0367 | 0.0316 | 71108740 |
| 1737330600 | 0.0334 | -0.0038 | -10.22 | 0.0372 | 0.03873 | 0.0324 | 46412360 |
| 1737244200 | 0.0372 | -0.0041 | -9.93 | 0.0413 | 0.0417 | 0.0361 | 24740841 |
| 1737157800 | 0.0413 | 0.0029 | 7.55 | 0.0386 | 0.0465 | 0.0385 | 29950406 |
| 1737071400 | 0.0384 | -0.0007 | -1.79 | 0.0389 | 0.04099 | 0.0378 | 18181091 |
| 1736985000 | 0.0391 | 0.0024 | 6.54 | 0.0364 | 0.0395 | 0.0356 | 13556072 |
| 1736898600 | 0.0367 | 0.00316 | 9.42 | 0.03363 | 0.0373 | 0.0335 | 15670350 |
| 1736812200 | 0.03354 | -0.00106 | -3.06 | 0.0346 | 0.03593 | 0.0303 | 80107575 |
| 1736725800 | 0.0346 | -0.0018 | -4.95 | 0.03624 | 0.0364 | 0.0341 | 5710099 |
| 1736639400 | 0.0364 | 0.001 | 2.82 | 0.0355 | 0.0371 | 0.0349 | 7151751 |
| 1736553000 | 0.0354 | 0.0017 | 5.04 | 0.0346 | 0.0361 | 0.03319 | 24653858 |
| 1736466600 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.03531 | 0.03274 | 13183590 |
| 1736380200 | 0.0349 | -0.0026 | -6.93 | 0.03755 | 0.0378 | 0.03273 | 23008004 |
| 1736293800 | 0.0375 | -0.005228 | -12.24 | 0.0425 | 0.04498 | 0.0373 | 23244473 |
| 1736207400 | 0.042728 | 0.000628 | 1.49 | 0.04161 | 0.0445 | 0.0412 | 15427819 |
| 1736121000 | 0.0421 | -0.0005 | -1.17 | 0.0424 | 0.0425 | 0.04065 | 8404778 |
| 1736034600 | 0.0426 | -0.0005 | -1.16 | 0.04377 | 0.0439 | 0.0418 | 15837387 |
| 1735948200 | 0.0431 | 0.0039 | 9.95 | 0.0391 | 0.0444 | 0.0389 | 22871026 |
| 1735861800 | 0.0392 | 0.0023 | 6.23 | 0.0373 | 0.04 | 0.0369 | 48411985 |
| 1735775400 | 0.0369 | 0.002699 | 7.89 | 0.03466 | 0.0375 | 0.0338 | 11403129 |
| 1735689000 | 0.034201 | -0.000199 | -0.58 | 0.0344 | 0.03632 | 0.0334 | 6348997 |
| 1735602600 | 0.0344 | -0.00032 | -0.92 | 0.0349 | 0.03607 | 0.03302 | 10469599 |
| 1735516200 | 0.03472 | -0.00201 | -5.47 | 0.03674 | 0.03724 | 0.0343 | 5992301 |
| 1735429800 | 0.03673 | 0.00197 | 5.67 | 0.0348 | 0.03787 | 0.0343 | 8319451 |
| 1735343400 | 0.03476 | -0.00064 | -1.81 | 0.0352 | 0.038 | 0.0345 | 57909655 |
| 1735257000 | 0.0354 | -0.003 | -7.81 | 0.0388 | 0.0391 | 0.0348 | 40594405 |
| 1735170600 | 0.0384 | -0.001 | -2.54 | 0.0394 | 0.0398 | 0.0378 | 70054716 |
|
GALA/BTC 0.00000021 BTC
+0.00%
|
GALA/EUR 0.017093 €
+1.32%
|
|
GALA/USD $ 0.018400
+1.66%
|
GALA/GBP £ 0.014246
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
