GalaGALA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0187

0.00029

(

1.58%

)

Official Links

Website

Discord

Info

Rank 1085

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0187

Exchange

BSTP

Ask

US$ 0.0188

Last Trade Time

07:59:25

Volume (24h)

$ 19,758,508

Last Trade Size

13,426.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.01872

Fully Diluted Market Cap

US$ 935,000,000

Genesis Date

11/9/2020

Days Range 0.0174-0.0188

52 Weeks Range 0.00000000-5.29

Circulating Supply 43,013,131,562 / 50,000,000,000

86.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01868	Binance	236653487	/cdn/crypto/logos/exchanges/BINA.png	$ 4,307,040.75	1741334708	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	69.8194237788	Recently
0.01867	OKX	47623874.4674	/cdn/crypto/logos/exchanges/OKEX.png	$ 863,947.58	1741334711	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	14.0503802229	Recently
0.01873	Gate.io	11451192.72	/cdn/crypto/logos/exchanges/GATE.png	$ 210,317.40	1741333858	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	3.37842339628	14 minutes ago
0.018701	DigiFinex	7764754	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,347.17	1741334565	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.29082046048	Recently
0.00117	HTX	7061447.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,264.74	1741334711	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rock_usdt	2.08332542134	Recently
2.2E-7	Binance	5022698	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.05	1741334697	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	6	https://www.binance.com/en/trade/GALA_BTC	1.4818369449	Recently
0.01868	Kucoin	4678731.9548	/cdn/crypto/logos/exchanges/KUCN.png	$ 85,227.00	1741334700	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.38035730316	Recently
0.018683	HTX	4430466.4027	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,572.24	1741334708	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gala_usdt	1.30711199412	Recently
0.017235	Bitvavo	3281723.48491	/cdn/crypto/logos/exchanges/BITV.png	€ 54,899.40	1741334711	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	9	https://account.bitvavo.com/markets/GALA-EUR	0.968200577234	Recently
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,026.73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	10	https://crypto.com/exchange/trade/GALA_USDT	0.950537693108	1 day ago
0.0187	Kraken	3172555.83428	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57,526.90	1741334299	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	11	https://trade.kraken.com/markets/kraken/GALA/USD	0.935993054925	7 minutes ago
0.01863	LBank	1980645.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,861.55	1741332561	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.584346126563	36 minutes ago
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,434.59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	13	https://crypto.com/exchange/trade/GALA_USD	0.330959549313	1 day ago
8.54E-6	Binance	742629	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.30	1741334708	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	14	https://www.binance.com/en/trade/GALA_ETH	0.219096407658	Recently
0.01872	Bitstamp	393701.739438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,169.86	1741334684	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.116153068086	Recently
0.01706	Bitstamp	177612.644941	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,971.02	1741334707	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0524007175336	Recently
0.01933	Gemini	82347.913464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,555.98	1741301003	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.0242949467609	9 hours ago
0.01727	Binance	78058	/cdn/crypto/logos/exchanges/BINA.png	€ 1,333.44	1741334705	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	18	https://www.binance.com/en/trade/GALA_EUR	0.0230293018304	Recently
2.1E-7	HitBTC	11216	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002335	1741334373	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	19	https://hitbtc.com/GALA-to-BTC	0.00330903493978	6 minutes ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741305739	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	20	https://pro.coinbase.com/trade/GALA-USDT	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	21	https://crypto.com/exchange/trade/GALA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741305739	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	23	https://pro.coinbase.com/trade/GALA-EUR	0	8 hours ago
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741305721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741305721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	8 hours ago
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741219411	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	27	https://gemini.com/?symbol=GALUSD	0	1 day ago
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741305739	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	28	https://pro.coinbase.com/trade/GALA-USD	0	8 hours ago
8.44E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741333859	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	29	https://gate.io/trade/GALA_ETH	0	14 minutes ago
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741305742	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	8 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	8 hours ago
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	8 hours ago
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741305727	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	8 hours ago
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	37	https://hitbtc.com/GALA-to-USDT	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741305724	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	8 hours ago
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	8 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0199	-0.0012	-6.03015075377	0.016	0.02245	9233772.29429	CX
4	0.0209	-0.0022	-10.5263157895	0.016	0.02515	7607868.37592	CX
12	0.0508	-0.0321	-63.188976378	0.016	0.05502	20138350.5329	CX
26	0.0173	0.0014	8.09248554913	0.016	0.07225	27986795.7777	CX
52	0	0	0	0	5.29	26204297.8969	CX
156	0.2153	-0.1966	-91.3144449605	0.004	5.29	107710280.227	CX
260	0	0	0	0	5.29	99347658.5981	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451
1735343400	0.03476	-0.00064	-1.81	0.0352	0.038	0.0345	57909655
1735257000	0.0354	-0.003	-7.81	0.0388	0.0391	0.0348	40594405
1735170600	0.0384	-0.001	-2.54	0.0394	0.0398	0.0378	70054716
1735084200	0.0394	0.0017	4.51	0.03778	0.0408	0.0362	52109735
1734997800	0.0377	0.00284	8.15	0.03533	0.0391	0.0339	18192728
1734911400	0.03486	6.0E-5	0.17	0.035	0.0367	0.03378	17371227
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918